IT0005626475 20250901 48 (I10636)

Dow Jones

42 801,72

0,52%

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Italie
BIT
IT0005626475 20250901 48 (I10636)
IT0005626475 20250901 48 (I10636) Transactions

0,431

-0,074

(-14,65%)

Fermé 08 Mars 5:30PM

Retardé de 15 minutes

Streaming le plus récent

ADVFN

On y va!

Montage

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse

BIT

I10636

IT0005626475 20250901 48

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [05:02:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:02:56] Language: en-US
OKAY: [05:02:56] Cookies are enabled
OKAY: [05:02:56] Browser supports RequestAnimationFrame
OKAY: [05:02:56] Browser supports the WebScoket API
INFO: [05:02:56] Starting session (trades) for guest
INFO: [05:02:56] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [05:02:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10636
- feedSymbol = BIT%5EI10636
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:02:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:02:56] Streamer WS Hostname: 5f7256673819
INFO: [05:02:56] Starting the trades app
INFO: [05:02:56] [START]: Symbol loook up for BIT^I10636
INFO: [05:02:56] [FINSH]: Symbol loook up for BIT^I10636
INFO: [05:02:56] Loaded configuration for trades
INFO: [05:02:56] Creating trades table...
INFO: [05:02:56] Starting trades table for BIT:I10636 without montage
INFO: [05:02:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:02:56] Language: en-US
OKAY: [05:02:56] Cookies are enabled
OKAY: [05:02:56] Browser supports RequestAnimationFrame
OKAY: [05:02:56] Browser supports the WebScoket API
INFO: [05:02:56] Starting session (trades) for guest
INFO: [05:02:56] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [05:02:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10636
- feedSymbol = BIT%5EI10636
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:02:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:02:56] Streamer WS Hostname: 5f7256673819
INFO: [05:02:56] Starting the trades app
INFO: [05:02:56] [START]: Symbol loook up for BIT^I10636
INFO: [05:02:56] [FINSH]: Symbol loook up for BIT^I10636
INFO: [05:02:56] Loaded configuration for trades
INFO: [05:02:56] Creating trades table...
INFO: [05:02:56] Starting trades table for BIT:I10636 without montage

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

IT0005626475 20250901 48 (I10636)

Dernières transactions I10636
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

IT0005626475 20250901 48 (I10636) Transactions

IT0005626475 20250901 48 (I10636)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions I10636 Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions I10636
Retardé de 15 minutes