Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 18.582 | -0.33 | -1.77 | 18.56 | 18.698 | 18.428 | 49870 |
| 1734368100 | 18.916 | -0.29 | -1.50 | 19.074 | 19.09 | 18.886 | 28775 |
| 1734108900 | 19.204 | -0.3 | -1.52 | 19.534 | 19.534 | 19.2 | 16598 |
| 1734022500 | 19.5 | 0.03 | 0.17 | 20.14 | 20.165 | 19.5 | 20103 |
| 1733936100 | 19.466 | 0.05 | 0.25 | 19.44 | 19.578 | 19.43 | 4561 |
| 1733849700 | 19.418 | 0.23 | 1.19 | 19.16 | 19.56 | 19.1 | 12859 |
| 1733763300 | 19.19 | 0.08 | 0.42 | 19.098 | 19.202 | 19.09 | 7630 |
| 1733504100 | 19.11 | -0.48 | -2.44 | 19.464 | 19.488 | 19.086 | 6727 |
| 1733417700 | 19.588 | 0.37 | 1.93 | 19.318 | 19.6 | 19.2 | 5328 |
| 1733331300 | 19.218 | 0.2 | 1.04 | 19.166 | 19.228 | 19.096 | 11729 |
| 1733244900 | 19.02 | -0.02 | -0.09 | 19.062 | 19.176 | 18.972 | 8692 |
| 1733158500 | 19.038 | -0.25 | -1.31 | 19.348 | 19.416 | 18.952 | 15746 |
| 1732899300 | 19.29 | -0.26 | -1.33 | 19.342 | 19.422 | 18.868 | 26621 |
| 1732812900 | 19.55 | -0.8 | -3.93 | 19.982 | 20.06 | 19.51 | 36048 |
| 1732726500 | 20.35 | -0.44 | -2.09 | 20.615 | 20.615 | 20.35 | 4027 |
| 1732640100 | 20.785 | 0.22 | 1.05 | 20.505 | 20.785 | 20.44 | 2863 |
| 1732553700 | 20.57 | -0.03 | -0.15 | 20.78 | 20.78 | 20.54 | 9073 |
| 1732294500 | 20.6 | 0.47 | 2.33 | 20.255 | 20.6 | 20.245 | 8624 |
| 1732208100 | 20.13 | -0.21 | -1.03 | 20.275 | 20.38 | 20.085 | 18564 |
| 1732121700 | 20.34 | -0.08 | -0.39 | 20.395 | 20.405 | 20.335 | 6716 |
| 1732035300 | 20.42 | 0.01 | 0.05 | 20.47 | 20.54 | 20.28 | 6862 |
| 1731948900 | 20.41 | -0.19 | -0.92 | 20.475 | 20.505 | 20.39 | 5262 |
| 1731689700 | 20.6 | 0.13 | 0.64 | 20.49 | 20.6 | 20.4 | 4716 |
| 1731603300 | 20.47 | -0.02 | -0.10 | 20.515 | 20.625 | 20.47 | 3071 |
| 1731516900 | 20.49 | -0.22 | -1.04 | 20.695 | 20.81 | 20.49 | 573 |
| 1731430500 | 20.705 | 0.25 | 1.25 | 20.545 | 20.74 | 20.545 | 12902 |
| 1731344100 | 20.45 | 0.27 | 1.34 | 20.405 | 20.7 | 20.4 | 4355 |
| 1731084900 | 20.18 | -0.52 | -2.51 | 20.695 | 20.695 | 20.18 | 10255 |
| 1730998500 | 20.7 | 0.05 | 0.24 | 20.76 | 21 | 20.7 | 11169 |
| 1730912100 | 20.65 | 0.63 | 3.12 | 20.33 | 20.65 | 20.2 | 30381 |
| 1730825700 | 20.025 | -0.23 | -1.14 | 20.265 | 20.265 | 20 | 14869 |
| 1730739300 | 20.255 | 0.28 | 1.40 | 19.834 | 20.295 | 19.834 | 6213 |
| 1730480100 | 19.976 | -0.28 | -1.38 | 20.26 | 20.315 | 19.97 | 3708 |
| 1730393700 | 20.255 | -0.24 | -1.15 | 20.4 | 20.455 | 20.255 | 6353 |
| 1730307300 | 20.49 | -0.35 | -1.68 | 20.615 | 20.735 | 20.49 | 3107 |
| 1730220900 | 20.84 | -0.02 | -0.10 | 20.905 | 21.005 | 20.84 | 5100 |
| 1730134500 | 20.86 | 0.25 | 1.21 | 20.65 | 20.86 | 20.575 | 2538 |
| 1729871700 | 20.61 | 0.21 | 1.03 | 20.7 | 20.775 | 20.575 | 2457 |
| 1729785300 | 20.4 | 0.02 | 0.10 | 20.565 | 20.6 | 20.4 | 1182 |
| 1729698900 | 20.38 | 0 | 0.00 | 20.475 | 20.475 | 20.365 | 1643 |
| 1729612500 | 20.38 | -0.12 | -0.59 | 20.5 | 20.57 | 20.355 | 6322 |
| 1729526100 | 20.5 | 0 | 0.00 | 20.515 | 20.53 | 20.35 | 9726 |
| 1729266900 | 20.5 | -0.07 | -0.34 | 20.69 | 20.875 | 20.5 | 3403 |
| 1729180500 | 20.57 | -0.13 | -0.60 | 20.71 | 20.71 | 20.43 | 2349 |
| 1729094100 | 20.695 | 0.05 | 0.22 | 20.7 | 20.715 | 20.41 | 6722 |
| 1729007700 | 20.65 | -0.07 | -0.34 | 20.94 | 20.94 | 20.65 | 9139 |
| 1728921300 | 20.72 | 0.26 | 1.27 | 20.64 | 20.73 | 20.53 | 7613 |
| 1728662100 | 20.46 | -0.2 | -0.94 | 20.505 | 20.69 | 20.33 | 6577 |
| 1728575700 | 20.655 | 0.01 | 0.02 | 20.67 | 20.68 | 20.525 | 4800 |
| 1728489300 | 20.65 | -0.3 | -1.43 | 20.89 | 20.965 | 20.595 | 7687 |
| 1728402900 | 20.95 | -0.21 | -0.99 | 20.895 | 21.01 | 20.825 | 8159 |
| 1728316500 | 21.16 | -0.02 | -0.09 | 21.18 | 21.335 | 21.085 | 4292 |
| 1728057300 | 21.18 | 0.31 | 1.49 | 21.21 | 21.21 | 20.9 | 3322 |
| 1727970900 | 20.87 | -0.59 | -2.75 | 21.265 | 21.3 | 20.84 | 34340 |
| 1727884500 | 21.46 | 0.44 | 2.09 | 21.185 | 21.56 | 21.145 | 78047 |
| 1727798100 | 21.02 | 0.04 | 0.21 | 20.96 | 21.165 | 20.945 | 5884 |
| 1727711700 | 20.975 | -0.09 | -0.40 | 21.215 | 21.335 | 20.84 | 18213 |
| 1727452500 | 21.06 | 0.18 | 0.86 | 20.995 | 21.06 | 20.82 | 5759 |
| 1727366100 | 20.88 | 0.03 | 0.14 | 21.02 | 21.29 | 20.88 | 5002 |
| 1727279700 | 20.85 | -0.05 | -0.24 | 21.355 | 21.355 | 20.78 | 5805 |
| 1727193300 | 20.9 | 0.35 | 1.73 | 20.655 | 21.175 | 20.655 | 12702 |
| 1727106900 | 20.545 | -0.25 | -1.18 | 20.615 | 20.775 | 20.4 | 8478 |
| 1726847700 | 20.79 | -0.51 | -2.39 | 21.18 | 21.5 | 20.715 | 5458 |
| 1726761300 | 21.3 | 0.13 | 0.59 | 21.54 | 21.54 | 21.3 | 2900 |
| 1726674900 | 21.175 | -0.07 | -0.31 | 21.41 | 21.41 | 21.175 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
