ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
1 618,25
-6,88
(-0,42%)
Fermé 27 Janvier 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
1 618,25
Prix Achat
1 617,25
Prix Vente
1 619,25
Volume échangé
31 904
1 595,75 Fourchette du Jour 1 635,75
0,00 Plage de 52 semaines 0,00
Clôture Veille
1 625,125
Ouverture
1 627,50
Dernière Transaction
20
@
1618.25
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
518 064p
VWAP
1 623,8225

IBZL Dernières nouvelles

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 23/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 22/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 21/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 21/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 21/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 20/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 17/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 16/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 15/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 14/01/2025...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées