Premium
Italian Exhibition Group Spa (IEG)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.91777188329 | 7.54 | 7.66 | 7.16 | 6347 | 7.39839037 | DE |
| 4 | 0.22 | 3.0985915493 | 7.1 | 7.68 | 6.96 | 10301 | 7.36295603 | DE |
| 12 | 1.28 | 21.1920529801 | 6.04 | 7.68 | 5.72 | 10713 | 6.65386581 | DE |
| 26 | 1.08 | 17.3076923077 | 6.24 | 7.68 | 5.5 | 10308 | 6.34865942 | DE |
| 52 | 3.15 | 75.5395683453 | 4.17 | 7.68 | 4.07 | 30068 | 5.296487 | DE |
| 156 | 4.57 | 166.181818182 | 2.75 | 7.68 | 1.8 | 16044 | 4.33643823 | DE |
| 260 | 2.6 | 55.0847457627 | 4.72 | 7.68 | 1.54 | 16729 | 3.60070369 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 7.36 | -0.02 | -0.27 | 7.6 | 7.6 | 7.36 | 1260 |
| 1738256100 | 7.38 | 0 | 0.00 | 7.32 | 7.66 | 7.3 | 6480 |
| 1738169700 | 7.38 | -0.1 | -1.34 | 7.48 | 7.48 | 7.16 | 15354 |
| 1738083300 | 7.48 | 0.1 | 1.36 | 7.4 | 7.58 | 7.4 | 1457 |
| 1737996900 | 7.38 | -0.1 | -1.34 | 7.42 | 7.44 | 7.36 | 4064 |
| 1737737700 | 7.48 | -0.04 | -0.53 | 7.54 | 7.56 | 7.4 | 4379 |
| 1737651300 | 7.52 | 0.12 | 1.62 | 7.44 | 7.62 | 7.36 | 9196 |
| 1737564900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737478500 | 7.4 | 0 | 0.00 | 7.48 | 7.5 | 7.4 | 4715 |
| 1737392100 | 7.4 | 0.06 | 0.82 | 7.26 | 7.66 | 7.12 | 12313 |
| 1737132900 | 7.34 | 0 | 0.00 | 7.34 | 7.4 | 7.34 | 1604 |
| 1737046500 | 7.34 | -0.06 | -0.81 | 7.34 | 7.4 | 7.34 | 1431 |
| 1736960100 | 7.4 | 0.18 | 2.49 | 7.34 | 7.42 | 7.32 | 8772 |
| 1736873700 | 7.22 | -0.22 | -2.96 | 7.58 | 7.58 | 7.02 | 32291 |
| 1736787300 | 7.44 | 0.02 | 0.27 | 7.4 | 7.68 | 7.4 | 6160 |
| 1736528100 | 7.42 | 0.04 | 0.54 | 7.38 | 7.42 | 7.32 | 6334 |
| 1736441700 | 7.38 | -0.04 | -0.54 | 7.42 | 7.52 | 7.38 | 3544 |
| 1736355300 | 7.42 | -0.04 | -0.54 | 7.46 | 7.68 | 7.34 | 22146 |
| 1736268900 | 7.46 | -0.12 | -1.58 | 7.48 | 7.56 | 7.46 | 11576 |
| 1736182500 | 7.58 | 0.54 | 7.67 | 7.04 | 7.58 | 6.98 | 22330 |
| 1735923300 | 7.04 | 0.14 | 2.03 | 7.1 | 7.14 | 6.96 | 21576 |
| 1735836900 | 6.9 | 0.38 | 5.83 | 6.68 | 6.9 | 6.64 | 32980 |
| 1735577700 | 6.5199999 | 0.2 | 3.16 | 6.34 | 6.58 | 6.24 | 25263 |
| 1735318500 | 6.32 | 0.02 | 0.32 | 6.32 | 6.42 | 6.3 | 2739 |
| 1734972900 | 6.3 | -0.1 | -1.56 | 6.4 | 6.42 | 6.26 | 4206 |
| 1734713700 | 6.4 | 0.02 | 0.31 | 6.42 | 6.42 | 6.28 | 3839 |
| 1734627300 | 6.38 | 0.02 | 0.31 | 6.2 | 6.42 | 6.2 | 40015 |
| 1734540900 | 6.36 | 0.02 | 0.32 | 6.38 | 6.42 | 6.36 | 4216 |
| 1734454500 | 6.34 | 0.06 | 0.96 | 6.32 | 6.34 | 6.28 | 18941 |
| 1734368100 | 6.28 | 0.12 | 1.95 | 6.18 | 6.28 | 6.16 | 12054 |
| 1734108900 | 6.16 | -0.08 | -1.28 | 6.24 | 6.28 | 6.16 | 3921 |
| 1734022500 | 6.24 | 0 | 0.00 | 6.26 | 6.26 | 6.1 | 24532 |
| 1733936100 | 6.24 | -0.02 | -0.32 | 6.32 | 6.32 | 6.18 | 12612 |
| 1733849700 | 6.26 | 0.12 | 1.95 | 6.18 | 6.26 | 6.0599999 | 2774 |
| 1733763300 | 6.14 | -0.12 | -1.92 | 6.2 | 6.2 | 6.12 | 8720 |
| 1733504100 | 6.26 | -0.02 | -0.32 | 6.32 | 6.32 | 6.18 | 9097 |
| 1733417700 | 6.28 | 0.12 | 1.95 | 6.26 | 6.28 | 6.16 | 8358 |
| 1733331300 | 6.16 | 0.02 | 0.33 | 6.32 | 6.32 | 6.12 | 9838 |
| 1733244900 | 6.14 | 0.04 | 0.66 | 6.0199999 | 6.14 | 6.0199999 | 1749 |
| 1733158500 | 6.1 | -0.08 | -1.29 | 6 | 6.18 | 6 | 4474 |
| 1732899300 | 6.18 | 0 | 0.00 | 6.2 | 6.2 | 6.18 | 2371 |
| 1732812900 | 6.18 | 0 | 0.00 | 6.38 | 6.38 | 6.1 | 4619 |
| 1732726500 | 6.18 | 0.08 | 1.31 | 6.22 | 6.24 | 6.1 | 3425 |
| 1732640100 | 6.1 | -0.14 | -2.24 | 6.24 | 6.24 | 6.0599999 | 3248 |
| 1732553700 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.14 | 5083 |
| 1732294500 | 6.24 | 0.02 | 0.32 | 6.24 | 6.24 | 6.1 | 3086 |
| 1732208100 | 6.22 | 0 | 0.00 | 6.22 | 6.24 | 6.14 | 51315 |
| 1732121700 | 6.22 | 0.12 | 1.97 | 6.14 | 6.22 | 6.08 | 4804 |
| 1732035300 | 6.1 | 0 | 0.00 | 6.12 | 6.12 | 6.0599999 | 8532 |
| 1731948900 | 6.1 | 0 | 0.00 | 6.12 | 6.16 | 6.1 | 11416 |
| 1731689700 | 6.1 | 0.02 | 0.33 | 6.24 | 6.24 | 6.08 | 15059 |
| 1731603300 | 6.08 | 0.06 | 1.00 | 6 | 6.16 | 6 | 9452 |
| 1731516900 | 6.0199999 | 0.02 | 0.33 | 5.92 | 6.0199999 | 5.92 | 1062 |
| 1731430500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 4745 |
| 1731344100 | 6 | 0.08 | 1.35 | 5.9 | 6.2 | 5.88 | 14530 |
| 1731084900 | 5.92 | -0.1 | -1.66 | 6.04 | 6.1 | 5.72 | 9695 |
| 1730998500 | 6.0199999 | -0.1 | -1.63 | 6.0599999 | 6.14 | 6.0199999 | 12151 |
| 1730912100 | 6.12 | 0.06 | 0.99 | 6.0599999 | 6.38 | 6.04 | 6216 |
| 1730825700 | 6.0599999 | -0.06 | -0.98 | 6.12 | 6.28 | 6.0599999 | 20270 |
| 1730739300 | 6.12 | -0.2 | -3.16 | 6.44 | 6.44 | 6.12 | 4048 |
| 1730480100 | 6.32 | 0.2 | 3.27 | 6.14 | 6.44 | 6.12 | 6276 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
