Match Group is a provider of online dating products. The firm became public in 2015 and was more than 80% owned by IAC/InterActiveCorp until IAC spun it off in second-quarter 2020. The company has a vast portfolio of different online dating service providers, including Tinder, Match.com, OkCupid, Pl... Match Group is a provider of online dating products. The firm became public in 2015 and was more than 80% owned by IAC/InterActiveCorp until IAC spun it off in second-quarter 2020. The company has a vast portfolio of different online dating service providers, including Tinder, Match.com, OkCupid, PlentyOfFish, and Meetic. Match Group has more than 45 brands of online dating sites and/or apps, from which it generates user fee revenue (95%) and advertising revenue (5%). Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.4 | 7.34169470786 | 32.69 | 35.74 | 32.42 | 3614569 | 34.38606087 | CS |
4 | 1.95 | 5.88412794206 | 33.14 | 35.74 | 30.685 | 3727429 | 32.72447499 | CS |
12 | -2.57 | -6.82421667552 | 37.66 | 38.04 | 29.95 | 4750823 | 32.22118122 | CS |
26 | 1.55 | 4.6213476446 | 33.54 | 38.84 | 29.95 | 4421553 | 34.54864064 | CS |
52 | -2.8 | -7.38981261547 | 37.89 | 39.91 | 27.655 | 4936542 | 33.80766404 | CS |
156 | -72.95 | -67.5212884117 | 108.04 | 121.49 | 27.655 | 4545040 | 43.88588955 | CS |
260 | -48.1 | -57.8194494531 | 83.19 | 182 | 27.655 | 3832258 | 67.83836124 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales