Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 59.81 | -0.06 | -0.10 | 59.5 | 59.81 | 59.28 | 2536 |
| 1745423700 | 59.87 | 1.47 | 2.52 | 59.52 | 59.98 | 59.4 | 5161 |
| 1745337300 | 58.4 | -0.02 | -0.03 | 57.77 | 58.41 | 57.75 | 3614 |
| 1744905300 | 58.42 | -0.26 | -0.44 | 58.34 | 58.55 | 57.93 | 6653 |
| 1744818900 | 58.68 | -0.32 | -0.54 | 58.23 | 58.68 | 57.78 | 3009 |
| 1744732500 | 59 | 1.27 | 2.20 | 58.27 | 59 | 58.24 | 3388 |
| 1744646100 | 57.73 | 0.59 | 1.03 | 57.34 | 58 | 57.08 | 5428 |
| 1744386900 | 57.14 | 0 | 0.00 | 57.14 | 57.14 | 57.14 | 0 |
| 1744300500 | 57.14 | 0 | 0.00 | 57.14 | 57.14 | 57.14 | 0 |
| 1744214100 | 57.14 | 0 | 0.00 | 57.14 | 57.14 | 57.14 | 0 |
| 1744127700 | 57.14 | 1.14 | 2.04 | 56.54 | 57.81 | 56.54 | 6506 |
| 1744041300 | 56 | -4.1 | -6.82 | 54.98 | 57.98 | 54.89 | 26207 |
| 1743782100 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1743695700 | 60.1 | -1.28 | -2.09 | 60.26 | 60.49 | 59.4 | 11513 |
| 1743609300 | 61.38 | -0.16 | -0.26 | 61.49 | 61.66 | 61.2 | 3060 |
| 1743522900 | 61.54 | 0.45 | 0.74 | 61.32 | 61.64 | 61.16 | 3404 |
| 1743436500 | 61.09 | -0.17 | -0.28 | 60.79 | 61.16 | 60.59 | 3960 |
| 1743180900 | 61.26 | -0.6 | -0.97 | 61.71 | 61.91 | 61.21 | 4802 |
| 1743094500 | 61.86 | 0.14 | 0.23 | 61.85 | 62 | 61.56 | 8688 |
| 1743008100 | 61.72 | 0.26 | 0.42 | 61.4 | 61.79 | 61.4 | 5613 |
| 1742921700 | 61.46 | 0.05 | 0.08 | 61.36 | 61.5 | 61.23 | 4177 |
| 1742835300 | 61.41 | 0.42 | 0.69 | 61.03 | 61.59 | 61.03 | 3462 |
| 1742576100 | 60.99 | -0.69 | -1.12 | 61.57 | 61.57 | 60.94 | 2691 |
| 1742489700 | 61.68 | 0.02 | 0.03 | 61.79 | 62.11 | 61.65 | 3777 |
| 1742403300 | 61.66 | 0.43 | 0.70 | 61.44 | 61.72 | 61.32 | 6557 |
| 1742316900 | 61.23 | -0.44 | -0.71 | 61.39 | 61.51 | 61.2 | 2599 |
| 1742230500 | 61.67 | 0.37 | 0.60 | 61.33 | 61.71 | 61.15 | 4599 |
| 1741971300 | 61.3 | 0.78 | 1.29 | 60.88 | 61.3 | 60.68 | 3551 |
| 1741884900 | 60.52 | -0.02 | -0.03 | 60.6 | 60.8 | 60.37 | 4873 |
| 1741798500 | 60.54 | -0.32 | -0.53 | 60.99 | 61.24 | 60.45 | 4294 |
| 1741712100 | 60.86 | -1.68 | -2.69 | 62.22 | 62.28 | 60.83 | 8455 |
| 1741625700 | 62.54 | 0.97 | 1.58 | 62.17 | 62.83 | 61.87 | 10160 |
| 1741366500 | 61.57 | 0.19 | 0.31 | 61.42 | 61.6 | 60.63 | 14803 |
| 1741280100 | 61.38 | 0.23 | 0.38 | 61.32 | 61.39 | 60.97 | 9726 |
| 1741193700 | 61.15 | -1.15 | -1.85 | 61.87 | 62.05 | 61.15 | 4008 |
| 1741107300 | 62.3 | -0.93 | -1.47 | 63.03 | 63.03 | 62.3 | 19510 |
| 1741020900 | 63.23 | -0.14 | -0.22 | 63.47 | 63.57 | 63.2 | 14112 |
| 1740761700 | 63.37 | 0.01 | 0.02 | 63.03 | 63.52 | 63.03 | 4824 |
| 1740675300 | 63.36 | -0.02 | -0.03 | 63.22 | 63.41 | 63.02 | 3498 |
| 1740588900 | 63.38 | 0.16 | 0.25 | 63.31 | 63.66 | 63.31 | 4016 |
| 1740502500 | 63.22 | 0.12 | 0.19 | 62.85 | 63.35 | 62.85 | 7458 |
| 1740416100 | 63.1 | 0.07 | 0.11 | 63.11 | 63.36 | 62.94 | 5240 |
| 1740156900 | 63.03 | -0.12 | -0.19 | 63.23 | 63.46 | 63.03 | 3580 |
| 1740070500 | 63.15 | -0.61 | -0.96 | 63.41 | 63.67 | 63.1 | 2603 |
| 1739984100 | 63.76 | -0.14 | -0.22 | 64.04 | 64.099999 | 63.44 | 6129 |
| 1739897700 | 63.9 | 0.43 | 0.68 | 63.53 | 63.92 | 63.32 | 6629 |
| 1739811300 | 63.47 | 0.16 | 0.25 | 63.3 | 63.52 | 63.3 | 13344 |
| 1739552100 | 63.31 | -0.27 | -0.42 | 63.61 | 63.79 | 63.31 | 5379 |
| 1739465700 | 63.58 | 0.14 | 0.22 | 63.46 | 63.9 | 63.3 | 4598 |
| 1739379300 | 63.44 | -0.74 | -1.15 | 63.95 | 64.14 | 63.4 | 2914 |
| 1739292900 | 64.18 | 0.53 | 0.83 | 63.64 | 64.25 | 63.64 | 16534 |
| 1739206500 | 63.65 | 0.34 | 0.54 | 63.55 | 63.74 | 63.41 | 8024 |
| 1738947300 | 63.31 | -0.21 | -0.33 | 63.48 | 63.52 | 63.25 | 15500 |
| 1738860900 | 63.52 | 0.46 | 0.73 | 63.27 | 63.57 | 63.16 | 43881 |
| 1738774500 | 63.06 | -0.21 | -0.33 | 63.06 | 63.14 | 62.88 | 5953 |
| 1738688100 | 63.27 | -0.13 | -0.21 | 63.27 | 63.37 | 63.07 | 13891 |
| 1738601700 | 63.4 | -0.1 | -0.16 | 62.94 | 63.4 | 62.72 | 6220 |
| 1738342500 | 63.5 | 0.27 | 0.43 | 63.03 | 63.52 | 63.03 | 7783 |
| 1738256100 | 63.23 | 0.55 | 0.88 | 62.61 | 63.25 | 62.61 | 6676 |
| 1738169700 | 62.68 | 0.18 | 0.29 | 62.74 | 63.04 | 62.57 | 5572 |
| 1738083300 | 62.5 | 0.73 | 1.18 | 62.45 | 62.81 | 62.45 | 5142 |
| 1737996900 | 61.77 | 0.12 | 0.19 | 61.52 | 61.94 | 61.19 | 5711 |
| 1737737700 | 61.65 | -0.83 | -1.33 | 62.22 | 62.29 | 61.65 | 6563 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
