Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 31.46 | 0.26 | 0.83 | 31.295 | 31.47 | 31.295 | 5815 |
| 1734972900 | 31.2 | -0.04 | -0.11 | 31.105 | 31.315 | 31.105 | 18602 |
| 1734713700 | 31.235 | -0.26 | -0.81 | 31.255 | 31.255 | 30.855 | 39445 |
| 1734627300 | 31.49 | -0.48 | -1.50 | 31.585 | 31.675 | 31.435 | 15418 |
| 1734540900 | 31.97 | -0.01 | -0.02 | 31.945 | 32.025 | 31.925 | 9637 |
| 1734454500 | 31.975 | -0.08 | -0.25 | 31.875 | 32 | 31.855 | 7206 |
| 1734368100 | 32.055 | 0 | 0.00 | 32.02 | 32.085 | 32 | 22018 |
| 1734108900 | 32.055 | -0.22 | -0.67 | 32.235 | 32.255 | 32.055 | 2652 |
| 1734022500 | 32.27 | 0.01 | 0.03 | 32.33 | 32.33 | 32.25 | 10372 |
| 1733936100 | 32.259999 | 0 | 0.02 | 32.15 | 32.34 | 32.15 | 8699 |
| 1733849700 | 32.255 | -0.14 | -0.42 | 32.28 | 32.345 | 32.255 | 5482 |
| 1733763300 | 32.39 | 0.03 | 0.09 | 32.455 | 32.465 | 32.33 | 3115 |
| 1733504100 | 32.36 | 0.2 | 0.61 | 32.284999 | 32.365 | 32.24 | 14652 |
| 1733417700 | 32.165 | -0.01 | -0.03 | 32.195 | 32.265 | 32.165 | 6764 |
| 1733331300 | 32.174999 | 0.14 | 0.45 | 32.125 | 32.2 | 32.085 | 7620 |
| 1733244900 | 32.03 | 0.15 | 0.45 | 32.055 | 32.14 | 31.99 | 15041 |
| 1733158500 | 31.885 | 0.3 | 0.95 | 31.625 | 31.93 | 31.625 | 19064 |
| 1732899300 | 31.585 | 0.09 | 0.29 | 31.455 | 31.585 | 31.425 | 22085 |
| 1732812900 | 31.495 | 0.19 | 0.59 | 31.54 | 31.6 | 31.47 | 13187 |
| 1732726500 | 31.31 | -0.12 | -0.38 | 31.38 | 31.38 | 31.24 | 23321 |
| 1732640100 | 31.43 | -0.18 | -0.55 | 31.45 | 31.495 | 31.365 | 8370 |
| 1732553700 | 31.605 | 0.02 | 0.05 | 31.755 | 31.755 | 31.57 | 100341 |
| 1732294500 | 31.59 | 0.35 | 1.12 | 31.41 | 31.59 | 31.29 | 52597 |
| 1732208100 | 31.24 | 0.15 | 0.50 | 31.105 | 31.24 | 30.885 | 20372 |
| 1732121700 | 31.085 | 0.28 | 0.89 | 31.275 | 31.275 | 31.07 | 43761 |
| 1732035300 | 30.81 | -0.34 | -1.09 | 31.345 | 31.345 | 30.81 | 29334 |
| 1731948900 | 31.15 | -0.07 | -0.22 | 31.245 | 31.245 | 31.03 | 12762 |
| 1731689700 | 31.22 | -0.19 | -0.59 | 31.185 | 31.345 | 31.185 | 22753 |
| 1731603300 | 31.405 | 0.28 | 0.88 | 31.18 | 31.46 | 31.18 | 28101 |
| 1731516900 | 31.13 | -0.18 | -0.57 | 31.225 | 31.29 | 31.05 | 22534 |
| 1731430500 | 31.31 | -0.57 | -1.77 | 31.61 | 31.62 | 31.31 | 6867 |
| 1731344100 | 31.875 | 0.38 | 1.19 | 31.795 | 31.92 | 31.795 | 44630 |
| 1731084900 | 31.5 | -0.25 | -0.79 | 31.695 | 31.735 | 31.475 | 21059 |
| 1730998500 | 31.75 | 0.25 | 0.78 | 31.58 | 31.84 | 31.58 | 48460 |
| 1730912100 | 31.505 | -0.21 | -0.65 | 32.1 | 32.314999 | 31.48 | 29238 |
| 1730825700 | 31.71 | 0 | 0.00 | 31.74 | 31.78 | 31.615 | 20241 |
| 1730739300 | 31.71 | -0.11 | -0.35 | 31.85 | 31.905 | 31.71 | 17454 |
| 1730480100 | 31.82 | 0.38 | 1.21 | 31.635 | 31.91 | 31.635 | 19613 |
| 1730393700 | 31.44 | -0.5 | -1.55 | 31.685 | 31.685 | 31.375 | 47110 |
| 1730307300 | 31.935 | -0.36 | -1.11 | 32.13 | 32.13 | 31.825 | 11364 |
| 1730220900 | 32.295 | -0.16 | -0.48 | 32.54 | 32.555 | 32.295 | 9027 |
| 1730134500 | 32.45 | 0.15 | 0.45 | 32.435 | 32.45 | 32.235 | 5229 |
| 1729871700 | 32.305 | -0.06 | -0.20 | 32.27 | 32.369999 | 32.244999 | 7291 |
| 1729785300 | 32.369999 | 0.02 | 0.05 | 32.405 | 32.485 | 32.369999 | 10263 |
| 1729698900 | 32.354999 | -0.07 | -0.20 | 32.47 | 32.47 | 32.295 | 3849 |
| 1729612500 | 32.42 | -0.17 | -0.51 | 32.47 | 32.485 | 32.22 | 57129 |
| 1729526100 | 32.585 | -0.05 | -0.14 | 32.72 | 32.755 | 32.505 | 7349 |
| 1729266900 | 32.63 | 0.01 | 0.03 | 32.63 | 32.729999 | 32.625 | 12554 |
| 1729180500 | 32.619999 | 0.25 | 0.77 | 32.384999 | 32.735 | 32.384999 | 39163 |
| 1729094100 | 32.369999 | -0.2 | -0.60 | 32.284999 | 32.39 | 32.284999 | 35097 |
| 1729007700 | 32.564999 | -0.13 | -0.40 | 32.795 | 32.82 | 32.564999 | 7008 |
| 1728921300 | 32.695 | 0.17 | 0.52 | 32.564999 | 32.695 | 32.505 | 12358 |
| 1728662100 | 32.525 | 0.19 | 0.59 | 32.35 | 32.534999 | 32.299999 | 6243 |
| 1728575700 | 32.335 | -0.07 | -0.23 | 32.46 | 32.46 | 32.325 | 11882 |
| 1728489300 | 32.409999 | 0.21 | 0.67 | 32.235 | 32.409999 | 32.2 | 8579 |
| 1728402900 | 32.195 | -0.18 | -0.56 | 32.104999 | 32.22 | 32.064999 | 9367 |
| 1728316500 | 32.375 | 0.06 | 0.20 | 32.409999 | 32.42 | 32.2 | 29668 |
| 1728057300 | 32.31 | 0.15 | 0.45 | 32.21 | 32.34 | 32.185 | 72482 |
| 1727970900 | 32.165 | -0.29 | -0.88 | 32.36 | 32.36 | 32.165 | 9857 |
| 1727884500 | 32.45 | 0.01 | 0.03 | 32.56 | 32.59 | 32.38 | 5347 |
| 1727798100 | 32.439999 | -0.14 | -0.43 | 32.59 | 32.725 | 32.409999 | 33680 |
| 1727711700 | 32.58 | -0.34 | -1.02 | 32.799999 | 32.82 | 32.555 | 11776 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
