Premium
UBS ETF BBG Barc Euro Inflation Linked 1-10 EUR A-dis (INFL1)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 14.396 | -0.03 | -0.18 | 14.404 | 14.424 | 14.37 | 9089 |
| 1736441700 | 14.422 | -0.04 | -0.26 | 14.458 | 14.458 | 14.406 | 7620 |
| 1736355300 | 14.46 | -0 | -0.03 | 14.468 | 14.47 | 14.442 | 6450 |
| 1736268900 | 14.464 | 0 | 0.03 | 14.458 | 14.474 | 14.45 | 12988 |
| 1736182500 | 14.46 | 0 | 0.01 | 14.39 | 14.46 | 14.382 | 2353 |
| 1735923300 | 14.458 | -0.03 | -0.18 | 14.51 | 14.51 | 14.448 | 2784 |
| 1735836900 | 14.484 | 0.03 | 0.22 | 14.454 | 14.502 | 14.44 | 9777 |
| 1735577700 | 14.452 | 0.01 | 0.10 | 14.432 | 14.468 | 14.428 | 9647 |
| 1735318500 | 14.438 | -0.01 | -0.08 | 14.474 | 14.474 | 14.408 | 33686 |
| 1734972900 | 14.45 | -0.03 | -0.22 | 14.458 | 14.462 | 14.426 | 11628 |
| 1734713700 | 14.482 | 0.01 | 0.08 | 14.466 | 14.484 | 14.14 | 6970 |
| 1734627300 | 14.47 | -0.02 | -0.15 | 14.48 | 14.482 | 14.464 | 5502 |
| 1734540900 | 14.492 | 0.01 | 0.07 | 14.48 | 14.512 | 14.48 | 4338 |
| 1734454500 | 14.482 | -0.04 | -0.25 | 14.462 | 14.514 | 14.462 | 6463 |
| 1734368100 | 14.518 | -0.03 | -0.18 | 14.518 | 14.53 | 14.506 | 9651 |
| 1734108900 | 14.544 | -0.02 | -0.12 | 14.494 | 14.544 | 14.494 | 6379 |
| 1734022500 | 14.562 | -0.01 | -0.10 | 14.614 | 14.62 | 14.562 | 11378 |
| 1733936100 | 14.576 | 0 | 0.03 | 14.582 | 14.582 | 14.576 | 308 |
| 1733849700 | 14.572 | 0.01 | 0.10 | 14.56 | 14.586 | 14.56 | 6019 |
| 1733763300 | 14.558 | 0 | 0.00 | 14.584 | 14.584 | 14.552 | 5629 |
| 1733504100 | 14.558 | -0 | -0.01 | 14.558 | 14.572 | 14.546 | 17232 |
| 1733417700 | 14.56 | 0.01 | 0.07 | 14.596 | 14.596 | 14.542 | 3614 |
| 1733331300 | 14.55 | 0.02 | 0.12 | 14.54 | 14.55 | 14.524 | 14913 |
| 1733244900 | 14.532 | -0.02 | -0.11 | 14.548 | 14.554 | 14.524 | 35924 |
| 1733158500 | 14.548 | 0 | 0.03 | 14.574 | 14.574 | 14.53 | 63078 |
| 1732899300 | 14.544 | 0.04 | 0.26 | 14.53 | 14.552 | 14.522 | 4009 |
| 1732812900 | 14.506 | 0.05 | 0.32 | 14.488 | 14.52 | 14.484 | 8094 |
| 1732726500 | 14.46 | -0.02 | -0.11 | 14.466 | 14.466 | 14.446 | 3626 |
| 1732640100 | 14.476 | -0.01 | -0.10 | 14.482 | 14.496 | 14.474 | 7503 |
| 1732553700 | 14.49 | 0.04 | 0.25 | 14.486 | 14.49 | 14.454 | 11106 |
| 1732294500 | 14.454 | 0.01 | 0.10 | 14.46 | 14.468 | 14.444 | 5273 |
| 1732208100 | 14.44 | 0.02 | 0.17 | 14.4 | 14.44 | 14.4 | 9820 |
| 1732121700 | 14.416 | -0.01 | -0.04 | 14.424 | 14.44 | 14.392 | 16428 |
| 1732035300 | 14.422 | 0 | 0.00 | 14.462 | 14.462 | 14.422 | 3442 |
| 1731948900 | 14.422 | -0.01 | -0.04 | 14.458 | 14.458 | 14.39 | 9035 |
| 1731689700 | 14.428 | 0.01 | 0.06 | 14.432 | 14.438 | 14.404 | 4302 |
| 1731603300 | 14.42 | 0.02 | 0.14 | 14.336 | 14.42 | 14.33 | 2609 |
| 1731516900 | 14.4 | -0.01 | -0.07 | 14.362 | 14.4 | 14.362 | 3317 |
| 1731430500 | 14.41 | -0.01 | -0.04 | 14.416 | 14.444 | 14.408 | 33698 |
| 1731344100 | 14.416 | -0.01 | -0.04 | 14.416 | 14.438 | 14.416 | 6743 |
| 1731084900 | 14.422 | 0.03 | 0.18 | 14.434 | 14.434 | 14.398 | 2805 |
| 1730998500 | 14.396 | -0.03 | -0.22 | 14.4 | 14.402 | 14.364 | 6229 |
| 1730912100 | 14.428 | 0.02 | 0.17 | 14.428 | 14.44 | 14.394 | 13997 |
| 1730825700 | 14.404 | 0.02 | 0.17 | 14.41 | 14.41 | 14.358 | 7384 |
| 1730739300 | 14.38 | -0.01 | -0.08 | 14.326 | 14.408 | 14.326 | 11347 |
| 1730480100 | 14.392 | 0.04 | 0.29 | 14.374 | 14.392 | 14.362 | 1210 |
| 1730393700 | 14.35 | -0.01 | -0.08 | 14.346 | 14.354 | 14.306 | 27832 |
| 1730307300 | 14.362 | -0.04 | -0.29 | 14.352 | 14.4 | 14.352 | 81595 |
| 1730220900 | 14.404 | -0.02 | -0.14 | 14.44 | 14.44 | 14.4 | 6450 |
| 1730134500 | 14.424 | -0.02 | -0.14 | 14.424 | 14.444 | 14.404 | 11363 |
| 1729871700 | 14.444 | -0.05 | -0.32 | 14.49 | 14.492 | 14.422 | 37070 |
| 1729785300 | 14.49 | 0.02 | 0.17 | 14.496 | 14.522 | 14.478 | 7267 |
| 1729698900 | 14.466 | 0.01 | 0.04 | 14.49 | 14.494 | 14.466 | 2526 |
| 1729612500 | 14.46 | 0 | 0.00 | 14.394 | 14.466 | 14.394 | 25783 |
| 1729526100 | 14.46 | -0.06 | -0.39 | 14.51 | 14.51 | 14.444 | 16321 |
| 1729266900 | 14.516 | 0.01 | 0.08 | 14.508 | 14.524 | 14.504 | 24784 |
| 1729180500 | 14.504 | 0.02 | 0.17 | 14.468 | 14.504 | 14.468 | 2662 |
| 1729094100 | 14.48 | 0.01 | 0.10 | 14.502 | 14.502 | 14.476 | 3673 |
| 1729007700 | 14.466 | -0.01 | -0.07 | 14.482 | 14.488 | 14.444 | 7733 |
| 1728921300 | 14.476 | -0.01 | -0.08 | 14.504 | 14.51 | 14.468 | 8126 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
