Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -4.47677672076 | 35.74 | 36.1 | 34.06 | 202538 | 35.48993842 | DE |
| 4 | -2.06 | -5.69060773481 | 36.2 | 37.16 | 33.26 | 191696 | 35.17593224 | DE |
| 12 | 1.3 | 3.95858708892 | 32.84 | 39.14 | 30.92 | 251657 | 35.68144158 | DE |
| 26 | -12.06 | -26.1038961039 | 46.2 | 51.3 | 30.1 | 264133 | 38.46291219 | DE |
| 52 | 0.36 | 1.06571936057 | 33.78 | 51.3 | 30.1 | 278064 | 39.86163199 | DE |
| 156 | -15.42 | -31.1138014528 | 49.56 | 51.3 | 26.08 | 250345 | 40.43295836 | DE |
| 260 | -15.1 | -30.6661251015 | 49.24 | 69.1 | 26.08 | 239278 | 43.35956046 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782230100 | 34.14 | -1.12 | -3.18 | 34.96 | 34.96 | 34.06 | 246474 |
| 1782143700 | 35.26 | -0.2 | -0.56 | 35.54 | 35.7 | 34.86 | 128360 |
| 1781884500 | 35.46 | 0.22 | 0.62 | 35.18 | 35.92 | 35.04 | 218614 |
| 1781798100 | 35.24 | -0.58 | -1.62 | 35.7 | 35.74 | 34.68 | 334738 |
| 1781711700 | 35.82 | -0.06 | -0.17 | 35.78 | 36.1 | 35.5 | 156288 |
| 1781625300 | 35.88 | 0.14 | 0.39 | 35.74 | 36.06 | 35.42 | 174688 |
| 1781538900 | 35.74 | 0.74 | 2.11 | 36.46 | 37.16 | 35.54 | 318285 |
| 1781279700 | 35 | 1.48 | 4.42 | 34.56 | 35.28 | 34.34 | 340586 |
| 1781193300 | 33.52 | 0.14 | 0.42 | 33.7 | 33.94 | 33.259999 | 149416 |
| 1781106900 | 33.38 | -0.48 | -1.42 | 33.86 | 34.14 | 33.38 | 103705 |
| 1781020500 | 33.86 | -0.52 | -1.51 | 34.46 | 34.94 | 33.86 | 166287 |
| 1780934100 | 34.38 | 0.04 | 0.12 | 33.86 | 34.64 | 33.66 | 122502 |
| 1780674900 | 34.34 | -0.7 | -2.00 | 34.8 | 35.14 | 34.32 | 143939 |
| 1780588500 | 35.04 | 0.54 | 1.57 | 34.7 | 35.24 | 34.64 | 97275 |
| 1780502100 | 34.5 | -0.6 | -1.71 | 34.72 | 35 | 34.5 | 99708 |
| 1780415700 | 35.1 | 0.6 | 1.74 | 34.5 | 35.16 | 34.5 | 105869 |
| 1780329300 | 34.5 | -1.38 | -3.85 | 35.94 | 35.94 | 34.46 | 273127 |
| 1780070100 | 35.88 | 0.26 | 0.73 | 36.08 | 36.44 | 35.68 | 227585 |
| 1779983700 | 35.62 | -0.78 | -2.14 | 36.04 | 36.26 | 35.38 | 201535 |
| 1779897300 | 36.4 | 0.5 | 1.39 | 35.94 | 36.96 | 35.94 | 229848 |
| 1779810900 | 35.9 | -0.56 | -1.54 | 36.2 | 36.24 | 35.52 | 241562 |
| 1779724500 | 36.46 | 1.6 | 4.59 | 35.42 | 36.6 | 35.26 | 233547 |
| 1779465300 | 34.86 | 0.26 | 0.75 | 35 | 35.5 | 34.78 | 119047 |
| 1779378900 | 34.6 | -0.04 | -0.12 | 34.54 | 34.78 | 34.24 | 124073 |
| 1779292500 | 34.64 | 0.44 | 1.29 | 34.02 | 34.86 | 33.62 | 179591 |
| 1779206100 | 34.2 | -1 | -2.84 | 34.84 | 35.48 | 34.08 | 179426 |
| 1779119700 | 35.2 | 1.48 | 4.39 | 33.56 | 35.7 | 33.5 | 361759 |
| 1778860500 | 33.72 | -3.36 | -9.06 | 36.46 | 36.6 | 30.92 | 1376956 |
| 1778774100 | 37.08 | 1.26 | 3.52 | 36 | 37.26 | 36 | 272380 |
| 1778687700 | 35.82 | 0.5 | 1.42 | 35.6 | 35.9 | 35.2 | 124625 |
| 1778601300 | 35.32 | -0.82 | -2.27 | 35.7 | 35.98 | 35.32 | 119228 |
| 1778514900 | 36.14 | -0.02 | -0.06 | 36.6 | 36.66 | 35.58 | 156236 |
| 1778255700 | 36.16 | 0.04 | 0.11 | 35.9 | 36.52 | 35.88 | 105422 |
| 1778169300 | 36.12 | -0.44 | -1.20 | 36.82 | 37.2 | 36.04 | 121798 |
| 1778082900 | 36.56 | 1.18 | 3.34 | 35.96 | 37.24 | 35.9 | 227856 |
| 1777996500 | 35.38 | 0 | 0.00 | 35.48 | 35.82 | 34.52 | 234181 |
| 1777910100 | 35.38 | -0.4 | -1.12 | 36.16 | 36.16 | 35.2 | 195861 |
| 1777564500 | 35.78 | -0.12 | -0.33 | 35.56 | 36.72 | 35.36 | 437017 |
| 1777478100 | 35.9 | -0.04 | -0.11 | 36.04 | 36.26 | 35.7 | 114830 |
| 1777391700 | 35.94 | -0.7 | -1.91 | 36.68 | 36.84 | 35.9 | 153379 |
| 1777305300 | 36.64 | 0.5 | 1.38 | 36.32 | 36.88 | 36.28 | 163837 |
| 1777046100 | 36.14 | -0.16 | -0.44 | 36.18 | 36.34 | 35.58 | 695668 |
| 1776959700 | 36.3 | 0.38 | 1.06 | 35.76 | 36.48 | 35.6 | 170404 |
| 1776873300 | 35.92 | -0.98 | -2.66 | 37.26 | 37.26 | 35.92 | 255702 |
| 1776786900 | 36.9 | -1.2 | -3.15 | 38.14 | 38.22 | 36.6 | 428303 |
| 1776700500 | 38.1 | -0.58 | -1.50 | 37.9 | 38.7 | 37.58 | 216437 |
| 1776441300 | 38.68 | 1.32 | 3.53 | 37.36 | 39.14 | 37.24 | 802894 |
| 1776354900 | 37.36 | 0.26 | 0.70 | 37.42 | 37.76 | 37.14 | 169381 |
| 1776268500 | 37.1 | -0.52 | -1.38 | 37.6 | 37.9 | 37.08 | 225307 |
| 1776182100 | 37.62 | 0.24 | 0.64 | 37.88 | 38.26 | 37.62 | 200351 |
| 1776095700 | 37.38 | 0.98 | 2.69 | 37 | 37.52 | 36.9 | 213708 |
| 1775836500 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1775750100 | 36.4 | -0.1 | -0.27 | 36.46 | 36.64 | 35.94 | 234985 |
| 1775663700 | 36.5 | 2.12 | 6.17 | 36.42 | 36.88 | 35.58 | 330814 |
| 1775577300 | 34.38 | -0.16 | -0.46 | 34.78 | 35.2 | 34.1 | 244983 |
| 1775145300 | 34.54 | 0.1 | 0.29 | 33.82 | 34.64 | 33.56 | 267504 |
| 1775058900 | 34.44 | 2.04 | 6.30 | 34.02 | 34.9 | 33.5 | 438125 |
| 1774972500 | 32.4 | -0.26 | -0.80 | 32.84 | 33.02 | 32.4 | 247230 |
| 1774886100 | 32.659999 | 0.04 | 0.12 | 32.68 | 33 | 32.479999 | 180366 |
| 1774630500 | 32.619999 | -0.38 | -1.15 | 33.159999 | 33.18 | 32.56 | 303925 |
| 1774544100 | 33 | -0.4 | -1.20 | 33 | 33.36 | 32.56 | 329572 |
| 1774457700 | 33.4 | 1.4 | 4.38 | 32.68 | 33.56 | 32.52 | 312868 |
| 1774371300 | 32 | -0.02 | -0.06 | 32.28 | 32.28 | 31.44 | 278333 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
