Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 38.585 | -0.28 | -0.72 | 38.93 | 38.93 | 38.585 | 1012 |
| 1745510100 | 38.865 | -0.27 | -0.69 | 38.685 | 38.865 | 38.54 | 3188 |
| 1745423700 | 39.135 | 0.19 | 0.49 | 38.985 | 39.405 | 38.985 | 8212 |
| 1745337300 | 38.945 | 0.68 | 1.78 | 38.8 | 38.97 | 38.725 | 1074 |
| 1744905300 | 38.265 | 0.31 | 0.82 | 38.035 | 38.39 | 38.035 | 3865 |
| 1744818900 | 37.955 | -0.19 | -0.50 | 37.82 | 37.98 | 37.74 | 1987 |
| 1744732500 | 38.145 | 0.36 | 0.95 | 37.84 | 38.145 | 37.65 | 1703 |
| 1744646100 | 37.785 | 1.09 | 2.97 | 37.41 | 37.835 | 37.41 | 3475 |
| 1744386900 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1744300500 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1744214100 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1744127700 | 36.695 | 1.4 | 3.95 | 36.43 | 37.11 | 36.4 | 4931 |
| 1744041300 | 35.3 | -2.13 | -5.69 | 34.345 | 35.905 | 34.345 | 12773 |
| 1743782100 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1743695700 | 37.43 | -1.6 | -4.10 | 38.48 | 38.48 | 37.43 | 11662 |
| 1743609300 | 39.03 | -0.47 | -1.18 | 39.1 | 39.105 | 38.73 | 21586 |
| 1743522900 | 39.495 | -0.18 | -0.44 | 39.35 | 39.495 | 39.165 | 3580 |
| 1743436500 | 39.67 | -0.12 | -0.29 | 39.575 | 39.67 | 39.39 | 717 |
| 1743180900 | 39.785 | -0.63 | -1.56 | 40.14 | 40.14 | 39.67 | 12283 |
| 1743094500 | 40.415 | 0.03 | 0.09 | 40.63 | 40.655 | 40.415 | 751 |
| 1743008100 | 40.38 | -0.36 | -0.87 | 40.725 | 40.75 | 40.38 | 1828 |
| 1742921700 | 40.735 | 0.16 | 0.38 | 40.46 | 40.735 | 40.46 | 4106 |
| 1742835300 | 40.58 | -0.09 | -0.21 | 40.685 | 40.685 | 40.475 | 17986 |
| 1742576100 | 40.665 | -0.01 | -0.01 | 40.665 | 40.665 | 40.665 | 73 |
| 1742489700 | 40.67 | 0.25 | 0.62 | 40.78 | 40.79 | 40.655 | 1437 |
| 1742403300 | 40.42 | 0.38 | 0.95 | 40.305 | 40.49 | 40.24 | 5929 |
| 1742316900 | 40.04 | -0.31 | -0.76 | 40.04 | 40.04 | 40.04 | 312 |
| 1742230500 | 40.345 | 0.41 | 1.01 | 40.225 | 40.345 | 40.225 | 1454 |
| 1741971300 | 39.94 | 0.17 | 0.43 | 39.78 | 39.97 | 39.78 | 1600 |
| 1741884900 | 39.77 | 0.29 | 0.72 | 39.77 | 39.83 | 39.745 | 1947 |
| 1741798500 | 39.485 | 0.56 | 1.43 | 39.29 | 39.485 | 39.215 | 3535 |
| 1741712100 | 38.93 | -0.63 | -1.58 | 38.89 | 38.93 | 38.89 | 1451 |
| 1741625700 | 39.555 | -0.25 | -0.63 | 39.44 | 39.66 | 39.42 | 13331 |
| 1741366500 | 39.805 | 0.12 | 0.29 | 39.805 | 39.805 | 39.805 | 287 |
| 1741280100 | 39.69 | 0 | 0.00 | 39.69 | 39.69 | 39.69 | 615 |
| 1741193700 | 39.69 | -0.09 | -0.21 | 39.82 | 39.89 | 39.69 | 682 |
| 1741107300 | 39.775 | -0.77 | -1.90 | 39.905 | 39.905 | 39.775 | 8719 |
| 1741020900 | 40.545 | 0.19 | 0.46 | 40.69 | 40.69 | 40.47 | 5173 |
| 1740761700 | 40.36 | -0.39 | -0.96 | 40.275 | 40.36 | 40.165 | 2755 |
| 1740675300 | 40.75 | 0.33 | 0.82 | 40.645 | 40.75 | 40.59 | 897 |
| 1740588900 | 40.42 | 0.2 | 0.48 | 40.355 | 40.42 | 40.305 | 316 |
| 1740502500 | 40.225 | 0.11 | 0.27 | 40.4 | 40.4 | 40.135 | 380 |
| 1740416100 | 40.115 | -0.37 | -0.90 | 40.13 | 40.235 | 40.085 | 3747 |
| 1740156900 | 40.48 | -0.09 | -0.21 | 40.48 | 40.48 | 40.48 | 100 |
| 1740070500 | 40.565 | 0.2 | 0.48 | 40.53 | 40.635 | 40.53 | 734 |
| 1739984100 | 40.37 | -0.17 | -0.42 | 40.475 | 40.475 | 40.345 | 592 |
| 1739897700 | 40.54 | 0.09 | 0.21 | 40.46 | 40.54 | 40.46 | 1212 |
| 1739811300 | 40.455 | 0.2 | 0.48 | 40.455 | 40.455 | 40.455 | 56 |
| 1739552100 | 40.26 | 0.09 | 0.21 | 40.265 | 40.265 | 40.26 | 175 |
| 1739465700 | 40.175 | -0.5 | -1.23 | 40.195 | 40.195 | 40.12 | 81 |
| 1739379300 | 40.675 | 0 | 0.00 | 40.675 | 40.675 | 40.675 | 0 |
| 1739292900 | 40.675 | -0.27 | -0.65 | 40.77 | 40.77 | 40.675 | 210 |
| 1739206500 | 40.94 | 0.32 | 0.79 | 40.97 | 40.97 | 40.94 | 211 |
| 1738947300 | 40.62 | -0.18 | -0.44 | 40.55 | 40.62 | 40.55 | 74 |
| 1738860900 | 40.8 | 1.02 | 2.55 | 40.62 | 40.8 | 40.43 | 262 |
| 1738774500 | 39.785 | 0.13 | 0.32 | 39.985 | 39.985 | 39.76 | 1401 |
| 1738688100 | 39.66 | -0.61 | -1.50 | 39.735 | 39.8 | 39.61 | 2062 |
| 1738601700 | 40.265 | -0.21 | -0.52 | 40.2 | 40.265 | 40.005 | 1560 |
| 1738342500 | 40.475 | 0.66 | 1.66 | 40.245 | 40.475 | 40.245 | 531 |
| 1738256100 | 39.815 | 0 | 0.00 | 39.815 | 39.815 | 39.815 | 0 |
| 1738169700 | 39.815 | 0.72 | 1.85 | 39.815 | 39.815 | 39.815 | 2 |
| 1738083300 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1737996900 | 39.09 | -0.08 | -0.19 | 39.13 | 39.13 | 39.075 | 13595 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
