Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 10.3614457831 | 20.75 | 22.95 | 20.45 | 75186 | 21.53746367 | DE |
| 4 | -0.65 | -2.76008492569 | 23.55 | 25.45 | 20.45 | 36223 | 23.71184709 | DE |
| 12 | -3.35 | -12.7619047619 | 26.25 | 27.95 | 20.45 | 30585 | 25.20552276 | DE |
| 26 | -5.7 | -19.9300699301 | 28.6 | 28.7 | 20.45 | 25156 | 25.80728101 | DE |
| 52 | -10.65 | -31.7436661699 | 33.55 | 35.35 | 20.45 | 25624 | 27.83027049 | DE |
| 156 | -6.25 | -21.4408233276 | 29.15 | 35.35 | 20.45 | 18285 | 27.06727531 | DE |
| 260 | -3.2 | -12.2605363985 | 26.1 | 35.35 | 20.45 | 17131 | 27.82698248 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744300500 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1744214100 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1744127700 | 21.85 | 0.55 | 2.58 | 21.4 | 22.15 | 21.4 | 64923 |
| 1744041300 | 21.3 | -1.45 | -6.37 | 20.75 | 22.1 | 20.45 | 85448 |
| 1743782100 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1743695700 | 22.75 | -0.65 | -2.78 | 23.15 | 23.4 | 22.7 | 33655 |
| 1743609300 | 23.4 | -0.1 | -0.43 | 23.3 | 23.45 | 23.05 | 25528 |
| 1743522900 | 23.5 | -0.05 | -0.21 | 23.5 | 23.85 | 23.25 | 37202 |
| 1743436500 | 23.55 | -0.55 | -2.28 | 24 | 24.05 | 23.45 | 36266 |
| 1743180900 | 24.1 | -0.5 | -2.03 | 24.5 | 24.55 | 24 | 24909 |
| 1743094500 | 24.6 | -0.15 | -0.61 | 24.75 | 24.75 | 24.4 | 23541 |
| 1743008100 | 24.75 | -0.1 | -0.40 | 25 | 25.15 | 24.65 | 17376 |
| 1742921700 | 24.85 | -0.15 | -0.60 | 25.15 | 25.15 | 24.85 | 16844 |
| 1742835300 | 25 | 0.05 | 0.20 | 25 | 25.15 | 24.85 | 20465 |
| 1742576100 | 24.95 | -0.3 | -1.19 | 25.2 | 25.2 | 24.8 | 54952 |
| 1742489700 | 25.25 | -0.05 | -0.20 | 25.4 | 25.45 | 24.9 | 42225 |
| 1742403300 | 25.3 | 0.15 | 0.60 | 25.05 | 25.35 | 25.05 | 30202 |
| 1742316900 | 25.15 | 0.4 | 1.62 | 24.85 | 25.2 | 24.75 | 36359 |
| 1742230500 | 24.75 | 0.55 | 2.27 | 24.35 | 24.75 | 24.35 | 39064 |
| 1741971300 | 24.2 | 0.75 | 3.20 | 23.55 | 24.2 | 23.55 | 26838 |
| 1741884900 | 23.45 | -0.6 | -2.49 | 24.1 | 24.1 | 23.45 | 37524 |
| 1741798500 | 24.05 | 0.25 | 1.05 | 24 | 24.2 | 23.8 | 43902 |
| 1741712100 | 23.8 | -0.35 | -1.45 | 24 | 24.25 | 23.65 | 65281 |
| 1741625700 | 24.15 | -1.3 | -5.11 | 25.6 | 25.7 | 23.9 | 109708 |
| 1741366500 | 25.45 | -1.45 | -5.39 | 26.9 | 26.95 | 25.3 | 110980 |
| 1741280100 | 26.9 | -0.25 | -0.92 | 27.1 | 27.25 | 26.5 | 38120 |
| 1741193700 | 27.15 | 0.55 | 2.07 | 26.9 | 27.4 | 26.85 | 19900 |
| 1741107300 | 26.6 | -1 | -3.62 | 27.25 | 27.5 | 26.55 | 25523 |
| 1741020900 | 27.6 | 0.3 | 1.10 | 27.45 | 27.95 | 27.3 | 23625 |
| 1740761700 | 27.3 | -0.1 | -0.36 | 27.15 | 27.55 | 27.15 | 20818 |
| 1740675300 | 27.4 | 0.05 | 0.18 | 27.3 | 27.6 | 27.15 | 17196 |
| 1740588900 | 27.35 | 0.45 | 1.67 | 26.9 | 27.5 | 26.85 | 21798 |
| 1740502500 | 26.9 | 0.15 | 0.56 | 26.75 | 27.1 | 26.6 | 15414 |
| 1740416100 | 26.75 | -0.15 | -0.56 | 27.05 | 27.2 | 26.75 | 16245 |
| 1740156900 | 26.9 | -0.05 | -0.19 | 27.1 | 27.3 | 26.9 | 9795 |
| 1740070500 | 26.95 | -0.35 | -1.28 | 27.5 | 27.5 | 26.9 | 16776 |
| 1739984100 | 27.3 | 0.1 | 0.37 | 27.5 | 27.55 | 27.2 | 25721 |
| 1739897700 | 27.2 | -0.15 | -0.55 | 27.45 | 27.45 | 27 | 19813 |
| 1739811300 | 27.35 | 0.3 | 1.11 | 27.8 | 27.8 | 27.25 | 19717 |
| 1739552100 | 27.05 | -0.05 | -0.18 | 27.4 | 27.75 | 27.05 | 38578 |
| 1739465700 | 27.1 | 0.6 | 2.26 | 26.6 | 27.4 | 26.55 | 45204 |
| 1739379300 | 26.5 | -0.4 | -1.49 | 26.8 | 27 | 26.5 | 23963 |
| 1739292900 | 26.9 | 0 | 0.00 | 26.9 | 27.1 | 26.85 | 5056 |
| 1739206500 | 26.9 | 0.15 | 0.56 | 26.95 | 27.1 | 26.8 | 18422 |
| 1738947300 | 26.75 | -0.45 | -1.65 | 27.4 | 27.4 | 26.7 | 23529 |
| 1738860900 | 27.2 | 0.3 | 1.12 | 27.1 | 27.4 | 27.05 | 24327 |
| 1738774500 | 26.9 | -0.1 | -0.37 | 27.1 | 27.25 | 26.75 | 23020 |
| 1738688100 | 27 | 0.35 | 1.31 | 26.75 | 27.1 | 26.4 | 29320 |
| 1738601700 | 26.65 | -0.2 | -0.74 | 26.7 | 26.75 | 26.3 | 21159 |
| 1738342500 | 26.85 | 0.45 | 1.70 | 26.5 | 26.9 | 26.4 | 26535 |
| 1738256100 | 26.4 | 0.45 | 1.73 | 25.95 | 26.5 | 25.85 | 19528 |
| 1738169700 | 25.95 | 0.1 | 0.39 | 25.9 | 26.35 | 25.7 | 26480 |
| 1738083300 | 25.85 | -0.25 | -0.96 | 26 | 26.25 | 25.85 | 22488 |
| 1737996900 | 26.1 | 0 | 0.00 | 25.85 | 26.25 | 25.85 | 16636 |
| 1737737700 | 26.1 | 0.1 | 0.38 | 25.85 | 26.3 | 25.85 | 23641 |
| 1737651300 | 26 | -0.25 | -0.95 | 26.05 | 26.25 | 26 | 12573 |
| 1737564900 | 26.25 | -0.1 | -0.38 | 26.05 | 26.5 | 26.05 | 15932 |
| 1737478500 | 26.35 | 0 | 0.00 | 26.55 | 26.55 | 26.1 | 11647 |
| 1737392100 | 26.35 | -0.05 | -0.19 | 26.2 | 26.45 | 26.15 | 20568 |
| 1737132900 | 26.4 | 0.35 | 1.34 | 26.25 | 26.4 | 25.9 | 21109 |
| 1737046500 | 26.05 | -0.1 | -0.38 | 26.15 | 26.25 | 25.95 | 15087 |
| 1736960100 | 26.15 | 0.65 | 2.55 | 25.7 | 26.15 | 25.45 | 14793 |
| 1736873700 | 25.5 | 0.2 | 0.79 | 25.2 | 25.65 | 25.2 | 39185 |
| 1736787300 | 25.3 | -0.2 | -0.78 | 25.4 | 25.4 | 25.15 | 34366 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
