Volume | 1 092 109 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 51,20 | Bas Haut |
|||||
Minimum Bas | 49,02 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Itm Power Plc | ITM | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
49,02 | 49,02 | 51,20 | 51,40 | 50,20 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
302 | 1 092 109 | 51,02p | 557 146p | - | 43,20 - 99,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
19:12:39 | O | 5 442 | 50,475p | GBX |
Secteur Industriel |
---|
ALTERNATIVE ENERGY |
Bilan Comptable GB00B0130H42
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
314,3M | 616,88M | - | 5,23M | -101,2M | -0,16 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Itm Power
Date | Heure | Source | Titre |
---|---|---|---|
16/4/2024 | 14:32 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
15/3/2024 | 17:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
16/2/2024 | 17:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
05/2/2024 | 17:00 | RNS Regulatory News | ITM Power PLC Block listing Interim Review |
31/1/2024 | 11:51 | Alliance News | ITM Power shares up as strong six months boosts annual.. |
31/1/2024 | 08:00 | RNS Regulatory News | ITM Power PLC Interim Results |
16/1/2024 | 17:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
15/1/2024 | 08:00 | UK Regulatory | ITM Power PLC Notice of Interim Results and Presentation |
15/12/2023 | 17:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
11/12/2023 | 10:55 | Alliance News | ITM Power signs capacity reservation deal with Shell.. |
11/12/2023 | 08:00 | UK Regulatory | ITM Power PLC 100MW Capacity Reservation |
04/12/2023 | 11:18 | Alliance News | ITM Power shares rise as backs annual guidance, hails.. |
Forum Action Itm Power
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Itm Power Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 53,60 | 54,55 | 48,50 | 50,98 | 1 742 273 | -2,20 | -4,10% |
1 mois | 54,30 | 56,55 | 48,50 | 52,73 | 1 439 765 | -2,90 | -5,34% |
3 mois | 45,00 | 70,68 | 44,42 | 57,92 | 2 509 967 | 6,40 | 14,22% |
6 mois | 70,26 | 71,46 | 43,20 | 56,93 | 2 272 729 | -18,86 | -26,84% |
1 an | 77,92 | 99,00 | 43,20 | 67,85 | 2 111 884 | -26,52 | -34,03% |
3 ans | 500,00 | 542,50 | 43,20 | 220,56 | 3 241 204 | -448,60 | -89,72% |
5 ans | 22,00 | 724,00 | 20,00 | 241,11 | 3 159 380 | 29,40 | 133,64% |