Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 5.194 | 0.07 | 1.29 | 5.207 | 5.207 | 5.194 | 1476 |
| 1734972900 | 5.128 | 0.19 | 3.75 | 5.104 | 5.128 | 5.104 | 5100 |
| 1734713700 | 4.9425 | -0.11 | -2.13 | 4.9835 | 4.988 | 4.9365 | 5930 |
| 1734627300 | 5.05 | -0.12 | -2.25 | 5.05 | 5.05 | 5.05 | 100 |
| 1734540900 | 5.166 | 0.01 | 0.17 | 5.165 | 5.166 | 5.159 | 1694 |
| 1734454500 | 5.157 | 0 | 0.00 | 5.157 | 5.157 | 5.157 | 0 |
| 1734368100 | 5.157 | 0.03 | 0.53 | 5.15 | 5.158 | 5.124 | 2815 |
| 1734108900 | 5.13 | -0.01 | -0.14 | 5.136 | 5.136 | 5.119 | 7500 |
| 1734022500 | 5.1369999 | 0.02 | 0.37 | 5.142 | 5.142 | 5.1369999 | 211 |
| 1733936100 | 5.118 | -0 | -0.06 | 5.12 | 5.12 | 5.118 | 1960 |
| 1733849700 | 5.121 | -0.06 | -1.23 | 5.108 | 5.121 | 5.1 | 3464 |
| 1733763300 | 5.1849999 | -0.03 | -0.63 | 5.1929999 | 5.207 | 5.1849999 | 1210 |
| 1733504100 | 5.218 | 0.01 | 0.23 | 5.199 | 5.218 | 5.199 | 1907 |
| 1733417700 | 5.206 | -0.05 | -0.88 | 5.269 | 5.276 | 5.198 | 6356 |
| 1733331300 | 5.252 | -0.03 | -0.51 | 5.256 | 5.258 | 5.252 | 3347 |
| 1733244900 | 5.279 | -0.02 | -0.34 | 5.3019999 | 5.319 | 5.271 | 9222 |
| 1733158500 | 5.297 | 0.03 | 0.51 | 5.356 | 5.356 | 5.279 | 240 |
| 1732899300 | 5.2699999 | 0.03 | 0.59 | 5.269 | 5.2699999 | 5.269 | 1259 |
| 1732812900 | 5.239 | -0.02 | -0.38 | 5.237 | 5.256 | 5.235 | 9900 |
| 1732726500 | 5.259 | 0.05 | 0.88 | 5.273 | 5.273 | 5.259 | 247 |
| 1732640100 | 5.213 | -0.04 | -0.69 | 5.216 | 5.216 | 5.213 | 2915 |
| 1732553700 | 5.249 | -0.01 | -0.25 | 5.301 | 5.362 | 5.249 | 47791 |
| 1732294500 | 5.2619999 | 0.23 | 4.59 | 5.2 | 5.272 | 5.197 | 7507 |
| 1732208100 | 5.031 | 0.03 | 0.54 | 5.013 | 5.031 | 5.013 | 4300 |
| 1732121700 | 5.0039999 | 0.09 | 1.79 | 5.017 | 5.017 | 5.0039999 | 1376 |
| 1732035300 | 4.916 | -0.03 | -0.53 | 4.916 | 4.916 | 4.916 | 200 |
| 1731948900 | 4.942 | -0.01 | -0.25 | 4.95 | 4.955 | 4.941 | 16770 |
| 1731689700 | 4.9545 | -0.09 | -1.85 | 4.938 | 4.956 | 4.938 | 1348 |
| 1731603300 | 5.048 | -0.12 | -2.27 | 5.176 | 5.186 | 5.048 | 14951 |
| 1731516900 | 5.165 | 0.07 | 1.29 | 5.15 | 5.172 | 5.15 | 19100 |
| 1731430500 | 5.099 | -0.03 | -0.60 | 5.143 | 5.143 | 5.099 | 4760 |
| 1731344100 | 5.13 | 0.13 | 2.67 | 5.118 | 5.37 | 5.086 | 12590 |
| 1731084900 | 4.9965 | 0.03 | 0.53 | 4.964 | 4.9965 | 4.964 | 3204 |
| 1730998500 | 4.97 | 0.06 | 1.21 | 4.9585 | 4.978 | 4.95 | 18130 |
| 1730912100 | 4.9105 | 0.27 | 5.86 | 4.956 | 4.956 | 4.906 | 2209 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
