Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1736441700 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1736355300 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1736268900 | 96.22 | -0.07 | -0.07 | 96.22 | 96.22 | 96.22 | 5 |
| 1736182500 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1735923300 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1735836900 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1735577700 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1735318500 | 96.29 | 2.98 | 3.19 | 96.29 | 96.29 | 96.29 | 30 |
| 1734972900 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1734713700 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1734627300 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1734540900 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1734454500 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1734368100 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1734108900 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1734022500 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1733936100 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1733849700 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1733763300 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1733504100 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1733417700 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1733331300 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1733244900 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1733158500 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1732899300 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1732812900 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1732726500 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1732640100 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1732553700 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1732294500 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1732208100 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1732121700 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1732035300 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1731948900 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1731689700 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1731603300 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1731516900 | 93.31 | 0.84 | 0.91 | 93.31 | 93.31 | 93.31 | 10 |
| 1731426900 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1731340500 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1731081300 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1730994900 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1730908500 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1730822100 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1730735700 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1730476500 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1730390100 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1730303700 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1730217300 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1730130900 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1729871700 | 92.47 | 0.05 | 0.05 | 92.47 | 92.47 | 92.47 | 50 |
| 1729785300 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1729698900 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1729612500 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1729526100 | 92.42 | 0.5 | 0.54 | 92.42 | 92.42 | 92.42 | 32 |
| 1729266900 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1729180500 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1729094100 | 91.92 | 0.36 | 0.39 | 91.92 | 91.92 | 91.92 | 100 |
| 1728979200 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1728892800 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
