Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Macaulay Capital PLC 28 October 2024 Macaulay Capital PLC 28 October 2024 Macaulay Capital PLC ("Macaulay Capital" or the "Company") Investment Update Macaulay Capital PLC...
The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...
Macaulay Capital PLC 22 October 2024 22 October 2024 Macaulay Capital plc ("Macaulay" or the "Company") Director Dealing Macaulay Capital PLC (AQSE: MCAP), which was formed to...
Macaulay Capital PLC 18 September 2024 18 September 2024 Macaulay Capital PLC ("Macaulay Capital" or the "Company") Interim Results Macaulay Capital PLC (AQSE: MCAP...
Macaulay Capital PLC 26 July 2024 26 July 2024 Macaulay Capital PLC ("Macaulay Capital" or the "Company") Extension of warrant exercise date and Director loan Macaulay Capital PLC...
Macaulay Capital PLC 29 April 2024 Macaulay Capital PLC 29 April 2024 Macaulay Capital PLC ("Macaulay Capital" or the "Company") Grant of share options Macaulay Capital PLC...
Macaulay Capital PLC 26 April 2024 26 April 2024 Macaulay Capital PLC (the "Company") Results of Annual General Meeting The Company is pleased to announce that all resolutions...
PLC - investment company headquartered in Newton Abbot - Pretax loss narrows to GBP76,195 in 2023 compared to GBP384, ...
Macaulay Capital PLC 22 March 2024 22 March 2024 Macaulay Capital PLC ("Macaulay Capital" or the "Company") Final Results Macaulay Capital PLC (AQSE: MCAP), which was formed...
Macaulay Capital PLC 16 February 2024 Macaulay Capital PLC 16 February 2024 Macaulay Capital PLC ("Macaulay Capital" or the "Company") Change of Registered Office Address Macaulay...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18 | 20.5 | 15 | 0 | 0 | DE |
| 4 | -1 | -5.26315789474 | 19 | 21.5 | 15 | 0 | 0 | DE |
| 12 | -0.5 | -2.7027027027 | 18.5 | 23 | 15 | 0 | 0 | DE |
| 26 | -1 | -5.26315789474 | 19 | 24 | 15 | 88 | 18.5 | DE |
| 52 | -3.5 | -16.2790697674 | 21.5 | 24 | 15 | 45 | 18.5 | DE |
| 156 | -3 | -14.2857142857 | 21 | 28.5 | 15 | 240 | 25.67245483 | DE |
| 260 | -3 | -14.2857142857 | 21 | 28.5 | 15 | 240 | 25.67245483 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
