Premium
ETF (JPESG)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 8.237 | 0.12 | 1.47 | 8.237 | 8.237 | 8.237 | 0 |
| 1744818900 | 8.118 | -0.07 | -0.83 | 8.118 | 8.118 | 8.118 | 0 |
| 1744732500 | 8.186 | 0.15 | 1.87 | 8.186 | 8.186 | 8.186 | 0 |
| 1744646100 | 8.036 | -0.63 | -7.25 | 8.036 | 8.036 | 8.036 | 0 |
| 1744386900 | 8.664 | 0 | 0.00 | 8.664 | 8.664 | 8.664 | 0 |
| 1744300500 | 8.664 | 0 | 0.00 | 8.664 | 8.664 | 8.664 | 0 |
| 1744214100 | 8.664 | 0 | 0.00 | 8.664 | 8.664 | 8.664 | 0 |
| 1744127700 | 8.664 | 0 | 0.00 | 8.664 | 8.664 | 8.664 | 0 |
| 1744041300 | 8.664 | 0 | 0.00 | 8.664 | 8.664 | 8.664 | 0 |
| 1743782100 | 8.664 | 0 | 0.00 | 8.664 | 8.664 | 8.664 | 0 |
| 1743695700 | 8.664 | 0 | 0.00 | 8.664 | 8.664 | 8.664 | 0 |
| 1743609300 | 8.664 | 0 | 0.00 | 8.664 | 8.664 | 8.664 | 0 |
| 1743522900 | 8.664 | 0 | 0.00 | 8.664 | 8.664 | 8.664 | 0 |
| 1743436500 | 8.664 | -0.22 | -2.47 | 8.675 | 8.676 | 8.664 | 9032 |
| 1743180900 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
| 1743094500 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
| 1743008100 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
| 1742921700 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
| 1742835300 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
| 1742576100 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
| 1742489700 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
| 1742403300 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
| 1742316900 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
| 1742230500 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
| 1741971300 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
| 1741884900 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
| 1741798500 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
| 1741712100 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
| 1741625700 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
| 1741366500 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
| 1741280100 | 8.8829999 | 0.01 | 0.15 | 8.897 | 8.897 | 8.8829999 | 3326 |
| 1741193700 | 8.8699999 | -0.27 | -2.95 | 8.8699999 | 8.8699999 | 8.8699999 | 1129 |
| 1741107300 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1741020900 | 9.14 | -0.01 | -0.12 | 9.14 | 9.14 | 9.14 | 1129 |
| 1740761700 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
| 1740675300 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
| 1740588900 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
| 1740502500 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
| 1740416100 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
| 1740156900 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
| 1740070500 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
| 1739984100 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
| 1739897700 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
| 1739811300 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
| 1739552100 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
| 1739465700 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
| 1739379300 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
| 1739292900 | 9.151 | 0.54 | 6.28 | 9.151 | 9.151 | 9.151 | 10 |
| 1739170800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738911600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738825200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738738800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738652400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738566000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738306800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738220400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738134000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738047600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1737961200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1737702000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1737615600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1737529200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1737442800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
