Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 46.925 | 1.44 | 3.17 | 46.65 | 47.635 | 46.65 | 73412 |
| 1745337300 | 45.485 | -0.53 | -1.15 | 44.9 | 45.485 | 44.675 | 21506 |
| 1744905300 | 46.015 | -0.78 | -1.66 | 46.495 | 46.57 | 45.745 | 21808 |
| 1744818900 | 46.79 | -0.71 | -1.49 | 46.525 | 47.1 | 46.245 | 64401 |
| 1744732500 | 47.5 | 0.38 | 0.82 | 47.35 | 47.885 | 47.05 | 26582 |
| 1744646100 | 47.115 | 0.13 | 0.27 | 47.11 | 47.7 | 47.025 | 25456 |
| 1744386900 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1744300500 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1744214100 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1744127700 | 46.99 | 1.64 | 3.60 | 46.655 | 47.87 | 46.465 | 190498 |
| 1744041300 | 45.355 | -3.53 | -7.21 | 43.38 | 46.515 | 42.975 | 112318 |
| 1743782100 | 48.88 | 0 | 0.00 | 48.88 | 48.88 | 48.88 | 0 |
| 1743695700 | 48.88 | -2.66 | -5.16 | 49.63 | 49.8 | 48.385 | 35557 |
| 1743609300 | 51.54 | -0.15 | -0.29 | 51.81 | 51.81 | 51.16 | 52429 |
| 1743522900 | 51.69 | 0.74 | 1.45 | 51.53 | 51.81 | 51.13 | 60395 |
| 1743436500 | 50.95 | -0.39 | -0.76 | 50.76 | 50.98 | 50.44 | 28228 |
| 1743180900 | 51.34 | -1.1 | -2.10 | 52.25 | 52.5 | 51.34 | 9633 |
| 1743094500 | 52.44 | -0.35 | -0.66 | 52.77 | 52.83 | 52.29 | 11941 |
| 1743008100 | 52.79 | -0.38 | -0.71 | 53.24 | 53.31 | 52.79 | 21649 |
| 1742921700 | 53.17 | 0.11 | 0.21 | 53.12 | 53.2 | 52.95 | 8222 |
| 1742835300 | 53.06 | 1.1 | 2.12 | 52.5 | 53.09 | 52.49 | 20836 |
| 1742576100 | 51.96 | -0.26 | -0.50 | 51.93 | 51.96 | 51.49 | 12934 |
| 1742489700 | 52.22 | 0.44 | 0.85 | 52.19 | 52.48 | 51.68 | 23830 |
| 1742403300 | 51.78 | 0.64 | 1.25 | 51.27 | 51.78 | 51.25 | 15466 |
| 1742316900 | 51.14 | -0.24 | -0.47 | 51.58 | 51.69 | 50.99 | 72696 |
| 1742230500 | 51.38 | -0.18 | -0.35 | 51.34 | 51.76 | 51.25 | 26467 |
| 1741971300 | 51.56 | 0.81 | 1.60 | 50.96 | 51.56 | 50.82 | 17190 |
| 1741884900 | 50.75 | -0.45 | -0.88 | 50.96 | 51.43 | 50.74 | 40625 |
| 1741798500 | 51.2 | 0.48 | 0.95 | 50.99 | 51.58 | 50.59 | 19932 |
| 1741712100 | 50.72 | -1.01 | -1.95 | 51.37 | 51.52 | 50.59 | 34134 |
| 1741625700 | 51.73 | -0.68 | -1.30 | 52.78 | 52.78 | 51.73 | 47593 |
| 1741366500 | 52.41 | -1.01 | -1.89 | 52.77 | 53.06 | 52.37 | 28454 |
| 1741280100 | 53.42 | 0.3 | 0.56 | 53.47 | 53.49 | 52.91 | 41026 |
| 1741193700 | 53.12 | -1.09 | -2.01 | 54.21 | 54.24 | 53.1 | 90480 |
| 1741107300 | 54.21 | -2.2 | -3.90 | 55.51 | 55.51 | 54.21 | 22137 |
| 1741020900 | 56.41 | 0.17 | 0.30 | 56.95 | 57 | 56.2 | 24362 |
| 1740761700 | 56.24 | -0.56 | -0.99 | 56.15 | 56.38 | 55.86 | 27310 |
| 1740675300 | 56.8 | -0.02 | -0.04 | 56.68 | 57.01 | 56.58 | 17586 |
| 1740588900 | 56.82 | 0.77 | 1.37 | 56.54 | 56.91 | 56.49 | 24041 |
| 1740502500 | 56.05 | -0.82 | -1.44 | 56.75 | 56.75 | 55.93 | 226967 |
| 1740416100 | 56.87 | -0.97 | -1.68 | 57.26 | 57.4 | 56.85 | 25478 |
| 1740156900 | 57.84 | 0.03 | 0.05 | 57.96 | 58.14 | 57.73 | 27924 |
| 1740070500 | 57.81 | -0.34 | -0.58 | 58.32 | 58.37 | 57.81 | 22551 |
| 1739984100 | 58.15 | 0.16 | 0.28 | 58.16 | 58.31 | 58.12 | 11575 |
| 1739897700 | 57.99 | 0.01 | 0.02 | 58.19 | 58.27 | 57.96 | 11260 |
| 1739811300 | 57.98 | 0.23 | 0.40 | 57.88 | 58.03 | 57.88 | 19615 |
| 1739552100 | 57.75 | -0.11 | -0.19 | 57.99 | 57.99 | 57.7 | 44084 |
| 1739465700 | 57.86 | 0.18 | 0.31 | 57.63 | 57.92 | 57.47 | 60499 |
| 1739379300 | 57.68 | -0.43 | -0.74 | 57.95 | 58.07 | 57.32 | 112206 |
| 1739292900 | 58.11 | -0.2 | -0.34 | 58.2 | 58.2 | 57.94 | 49255 |
| 1739206500 | 58.31 | 0.3 | 0.52 | 58.16 | 58.34 | 58.04 | 67951 |
| 1738947300 | 58.01 | -0.01 | -0.02 | 58.1 | 58.27 | 57.85 | 100691 |
| 1738860900 | 58.02 | 0.7 | 1.22 | 58 | 58.15 | 57.96 | 37429 |
| 1738774500 | 57.32 | -0.29 | -0.50 | 57.28 | 57.34 | 57.05 | 16753 |
| 1738688100 | 57.61 | -0.11 | -0.19 | 57.64 | 57.64 | 57.07 | 70760 |
| 1738601700 | 57.72 | -0.69 | -1.18 | 57.65 | 57.78 | 57.31 | 64208 |
| 1738342500 | 58.41 | 0.87 | 1.51 | 58.12 | 58.51 | 58.12 | 52585 |
| 1738256100 | 57.54 | -0.13 | -0.23 | 57.83 | 57.94 | 57.35 | 12755 |
| 1738169700 | 57.67 | 0.08 | 0.14 | 58.07 | 58.07 | 57.67 | 21817 |
| 1738083300 | 57.59 | 0.87 | 1.53 | 57.41 | 57.76 | 57.19 | 53316 |
| 1737996900 | 56.72 | -1.17 | -2.02 | 57.12 | 57.12 | 56.18 | 222932 |
| 1737737700 | 57.89 | -0.39 | -0.67 | 58.17 | 58.17 | 57.87 | 50403 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
