Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 57.75 | -0.11 | -0.19 | 57.99 | 57.99 | 57.7 | 44084 |
| 1739465700 | 57.86 | 0.18 | 0.31 | 57.63 | 57.92 | 57.47 | 60499 |
| 1739379300 | 57.68 | -0.43 | -0.74 | 57.95 | 58.07 | 57.32 | 112206 |
| 1739292900 | 58.11 | -0.2 | -0.34 | 58.2 | 58.2 | 57.94 | 49255 |
| 1739206500 | 58.31 | 0.3 | 0.52 | 58.16 | 58.34 | 58.04 | 67951 |
| 1738947300 | 58.01 | -0.01 | -0.02 | 58.1 | 58.27 | 57.86 | 100691 |
| 1738860900 | 58.02 | 0.7 | 1.22 | 58 | 58.15 | 57.96 | 37429 |
| 1738774500 | 57.32 | -0.29 | -0.50 | 57.28 | 57.34 | 57.05 | 16753 |
| 1738688100 | 57.61 | -0.11 | -0.19 | 57.64 | 57.64 | 57.07 | 70760 |
| 1738601700 | 57.72 | -0.69 | -1.18 | 57.65 | 57.78 | 57.31 | 64208 |
| 1738342500 | 58.41 | 0.87 | 1.51 | 58.12 | 58.51 | 58.12 | 52585 |
| 1738256100 | 57.54 | -0.13 | -0.23 | 57.83 | 57.94 | 57.35 | 12755 |
| 1738169700 | 57.67 | 0.08 | 0.14 | 58.07 | 58.07 | 57.67 | 21817 |
| 1738083300 | 57.59 | 0.87 | 1.53 | 57.41 | 57.76 | 57.19 | 53316 |
| 1737996900 | 56.72 | -1.17 | -2.02 | 57.12 | 57.12 | 56.18 | 222932 |
| 1737737700 | 57.89 | -0.39 | -0.67 | 58.17 | 58.17 | 57.87 | 50403 |
| 1737651300 | 58.28 | 0.63 | 1.09 | 58.19 | 58.37 | 58.02 | 99482 |
| 1737564900 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1737478500 | 57.65 | 0 | 0.00 | 57.76 | 57.98 | 57.65 | 21902 |
| 1737392100 | 57.65 | -0.45 | -0.77 | 58 | 58 | 57.49 | 12050 |
| 1737132900 | 58.1 | 0.47 | 0.82 | 57.68 | 58.11 | 57.58 | 10822 |
| 1737046500 | 57.63 | 0.15 | 0.26 | 57.85 | 57.87 | 57.48 | 37180 |
| 1736960100 | 57.48 | 0.96 | 1.70 | 56.58 | 57.5 | 56.5 | 25893 |
| 1736873700 | 56.52 | -0.06 | -0.11 | 57.01 | 57.08 | 56.39 | 15125 |
| 1736787300 | 56.58 | -0.14 | -0.25 | 56.49 | 56.65 | 56.31 | 12472 |
| 1736528100 | 56.72 | -0.48 | -0.84 | 57.24 | 57.27 | 56.57 | 32406 |
| 1736441700 | 57.2 | 0 | 0.00 | 57.21 | 57.28 | 57.08 | 22136 |
| 1736355300 | 57.2 | -0.04 | -0.07 | 57.17 | 57.37 | 57.12 | 43461 |
| 1736268900 | 57.24 | -0.52 | -0.90 | 57.26 | 57.6 | 57.1 | 38097 |
| 1736182500 | 57.76 | 0.41 | 0.71 | 57.48 | 57.79 | 57.27 | 38087 |
| 1735923300 | 57.35 | -0.01 | -0.02 | 57.1 | 57.36 | 56.93 | 28089 |
| 1735836900 | 57.36 | 0.68 | 1.20 | 56.93 | 57.4 | 56 | 44201 |
| 1735577700 | 56.68 | -0.36 | -0.63 | 56.88 | 57.06 | 56.34 | 69936 |
| 1735318500 | 57.04 | 0.19 | 0.33 | 57.4 | 57.61 | 56.88 | 44225 |
| 1734972900 | 56.85 | -0.04 | -0.07 | 57.04 | 57.08 | 56.75 | 28716 |
| 1734713700 | 56.89 | 0.09 | 0.16 | 56.08 | 56.94 | 55.66 | 15951 |
| 1734627300 | 56.8 | -0.95 | -1.65 | 56.6 | 56.9 | 56.42 | 30594 |
| 1734540900 | 57.75 | 0.22 | 0.38 | 57.64 | 57.8 | 57.49 | 73017 |
| 1734454500 | 57.53 | -0.2 | -0.35 | 57.55 | 57.68 | 57.4 | 41754 |
| 1734368100 | 57.73 | 0.2 | 0.35 | 57.49 | 57.76 | 57.44 | 21837 |
| 1734108900 | 57.53 | -0.38 | -0.66 | 57.97 | 57.97 | 57.52 | 11510 |
| 1734022500 | 57.91 | -0.02 | -0.03 | 57.8 | 57.93 | 57.68 | 42591 |
| 1733936100 | 57.93 | 0.32 | 0.56 | 57.51 | 57.93 | 57.44 | 51534 |
| 1733849700 | 57.61 | 0.35 | 0.61 | 57.38 | 57.65 | 57.35 | 32474 |
| 1733763300 | 57.26 | -0.29 | -0.50 | 57.63 | 57.65 | 57.16 | 122675 |
| 1733504100 | 57.55 | -0.02 | -0.03 | 57.38 | 57.73 | 57.26 | 39327 |
| 1733417700 | 57.57 | -0.07 | -0.12 | 57.69 | 57.79 | 57.44 | 128809 |
| 1733331300 | 57.64 | 0.19 | 0.33 | 57.67 | 57.94 | 57.54 | 28779 |
| 1733244900 | 57.45 | -0.12 | -0.21 | 57.62 | 57.62 | 57.41 | 26951 |
| 1733158500 | 57.57 | 0.43 | 0.75 | 57.4 | 57.68 | 57.23 | 30516 |
| 1732899300 | 57.14 | 0.12 | 0.21 | 56.94 | 57.17 | 56.86 | 34599 |
| 1732812900 | 57.02 | 0.24 | 0.42 | 56.99 | 57.03 | 56.92 | 28720 |
| 1732726500 | 56.78 | -0.53 | -0.92 | 57.3 | 57.3 | 56.72 | 33686 |
| 1732640100 | 57.31 | 0.18 | 0.32 | 57.12 | 57.32 | 56.91 | 10837 |
| 1732553700 | 57.13 | -0.11 | -0.19 | 57.3 | 57.3 | 56.93 | 94759 |
| 1732294500 | 57.24 | 0.64 | 1.13 | 56.75 | 57.47 | 56.71 | 31211 |
| 1732208100 | 56.6 | 0.68 | 1.22 | 56.1 | 56.6 | 55.93 | 102056 |
| 1732121700 | 55.92 | 0.2 | 0.36 | 56.08 | 56.16 | 55.69 | 19436 |
| 1732035300 | 55.72 | -0.14 | -0.25 | 55.83 | 55.88 | 55.16 | 44591 |
| 1731948900 | 55.86 | 0.04 | 0.07 | 55.73 | 55.86 | 55.54 | 47320 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
