Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CVS Health Corp, its acquisition of Aetna in late 2018, CVS Health now provides an even more integrated healthcare-services offering for its members. Legacy CVS a sizable pharmacy operation, includes nearly 9,900 retail pharmacy locations primarily in the U.S. Adding a managed-care organization with... CVS Health Corp, its acquisition of Aetna in late 2018, CVS Health now provides an even more integrated healthcare-services offering for its members. Legacy CVS a sizable pharmacy operation, includes nearly 9,900 retail pharmacy locations primarily in the U.S. Adding a managed-care organization with 35 million medical members gives the company a strong position in the insurance industry and should help CVS better control overall healthcare costs for its clients. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.46 | -3.72050816697 | 66.12 | 67.17 | 62.0217 | 10162626 | 64.27238402 | CS |
| 4 | 6.19 | 10.7708369584 | 57.47 | 67.34 | 53.36 | 12106190 | 60.60727751 | CS |
| 12 | 4.48 | 7.57012504224 | 59.18 | 67.34 | 43.56 | 13739053 | 52.55124169 | CS |
| 26 | 4.88 | 8.30214358625 | 58.78 | 67.795 | 43.56 | 12282165 | 55.96151655 | CS |
| 52 | -13.74 | -17.7519379845 | 77.4 | 80.75 | 43.56 | 11502503 | 59.11691004 | CS |
| 156 | -37.63 | -37.1507552572 | 101.29 | 109.69 | 43.56 | 8893397 | 72.16764987 | CS |
| 260 | -1.03 | -1.59220899675 | 64.69 | 111.25 | 43.56 | 8323065 | 72.69483393 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
