Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 76.17 | 1.88 | 2.53 | 75.82 | 76.17 | 75.63 | 13578 |
| 1783007700 | 74.29 | -1.51 | -1.99 | 74.22 | 75.52 | 74.04 | 24126 |
| 1782921300 | 75.8 | -0.95 | -1.24 | 75.76 | 76.17 | 75.29 | 22931 |
| 1782834900 | 76.75 | 1.66 | 2.21 | 76.2 | 76.97 | 76.02 | 24924 |
| 1782748500 | 75.09 | -0.77 | -1.02 | 75.67 | 75.82 | 74.42 | 11793 |
| 1782489300 | 75.86 | -0.98 | -1.28 | 75.47 | 75.92 | 74.56 | 7839 |
| 1782402900 | 76.84 | 0.47 | 0.62 | 77.8 | 78.03 | 76.2 | 15523 |
| 1782316500 | 76.37 | 0.12 | 0.16 | 76.59 | 76.75 | 75.9 | 11556 |
| 1782230100 | 76.25 | -3.75 | -4.69 | 76.07 | 76.87 | 75.66 | 25859 |
| 1782143700 | 80 | 1.51 | 1.92 | 79.43 | 80.4 | 79.36 | 24134 |
| 1781884500 | 78.49 | -0.63 | -0.80 | 78.85 | 78.85 | 78.4 | 5234 |
| 1781798100 | 79.12 | 1.65 | 2.13 | 78.28 | 79.26 | 78.12 | 10003 |
| 1781711700 | 77.47 | 0.99 | 1.29 | 77.3 | 77.51 | 76.98 | 35766 |
| 1781625300 | 76.48 | -0.78 | -1.01 | 76.94 | 77.32 | 76.4 | 10689 |
| 1781538900 | 77.26 | 2.01 | 2.67 | 76.5 | 77.31 | 76.5 | 11497 |
| 1781279700 | 75.25 | 2.28 | 3.12 | 74.04 | 75.26 | 73.79 | 12786 |
| 1781193300 | 72.97 | 0.68 | 0.94 | 72.31 | 73.21 | 72.22 | 10802 |
| 1781106900 | 72.29 | -0.21 | -0.29 | 72.67 | 73.36 | 71.52 | 35645 |
| 1781020500 | 72.5 | -0.64 | -0.88 | 74.47 | 74.6 | 72.48 | 16305 |
| 1780934100 | 73.14 | 0.03 | 0.04 | 72.22 | 73.47 | 72.15 | 13537 |
| 1780674900 | 73.11 | -2.67 | -3.52 | 74.18 | 74.48 | 73.09 | 137846 |
| 1780588500 | 75.78 | -1.33 | -1.72 | 76.16 | 76.16 | 74.94 | 15640 |
| 1780502100 | 77.11 | -0.75 | -0.96 | 77.54 | 77.8 | 76.77 | 43591 |
| 1780415700 | 77.86 | 0.85 | 1.10 | 77.14 | 77.86 | 77.01 | 29984 |
| 1780329300 | 77.01 | 1.56 | 2.07 | 76.72 | 77.03 | 76.24 | 26301 |
| 1780070100 | 75.45 | 0.18 | 0.24 | 75.79 | 75.95 | 75.35 | 18692 |
| 1779983700 | 75.27 | 0.18 | 0.24 | 74.15 | 75.33 | 74.06 | 21327 |
| 1779897300 | 75.09 | 0.28 | 0.37 | 75.03 | 75.91 | 74.84 | 17927 |
| 1779810900 | 74.81 | 0.47 | 0.63 | 74.38 | 75.12 | 74.11 | 18854 |
| 1779724500 | 74.34 | 1.37 | 1.88 | 73.74 | 74.34 | 73.61 | 7232 |
| 1779465300 | 72.97 | 0.92 | 1.28 | 72.92 | 72.98 | 72.43 | 10970 |
| 1779378900 | 72.05 | 0.05 | 0.07 | 72.09 | 72.4 | 71.87 | 9864 |
| 1779292500 | 72 | 1.46 | 2.07 | 70.79 | 72.02 | 70.71 | 31248 |
| 1779206100 | 70.54 | -0.69 | -0.97 | 70.89 | 71.05 | 70 | 27046 |
| 1779119700 | 71.23 | -0.65 | -0.90 | 71.51 | 72.19 | 71.03 | 8508 |
| 1778860500 | 71.88 | -2.01 | -2.72 | 72.2 | 72.33 | 71.39 | 8177 |
| 1778774100 | 73.89 | 0.59 | 0.80 | 73.35 | 73.89 | 73.1 | 8762 |
| 1778687700 | 73.3 | 2.12 | 2.98 | 72.93 | 73.33 | 72.4 | 8481 |
| 1778601300 | 71.18 | -2.67 | -3.62 | 72.31 | 72.4 | 71.12 | 9662 |
| 1778514900 | 73.85 | 0.27 | 0.37 | 73.4 | 73.86 | 73.16 | 5853 |
| 1778255700 | 73.58 | 0.47 | 0.64 | 72.99 | 73.72 | 72.75 | 41842 |
| 1778169300 | 73.11 | -0.08 | -0.11 | 73.75 | 73.91 | 73.01 | 7720 |
| 1778082900 | 73.19 | 1.68 | 2.35 | 72.36 | 73.42 | 72.21 | 12237 |
| 1777996500 | 71.51 | 1.33 | 1.90 | 70.5 | 71.51 | 70.45 | 14013 |
| 1777910100 | 70.18 | 1.01 | 1.46 | 70.57 | 70.72 | 70.05 | 5317 |
| 1777564500 | 69.17 | 0.29 | 0.42 | 68.73 | 69.3 | 68.73 | 7203 |
| 1777478100 | 68.88 | 0.41 | 0.60 | 69.31 | 69.44 | 68.79 | 17370 |
| 1777391700 | 68.47 | -0.95 | -1.37 | 69.29 | 69.31 | 68.47 | 6878 |
| 1777305300 | 69.42 | 0.03 | 0.04 | 69.62 | 69.76 | 69.37 | 5528 |
| 1777046100 | 69.39 | 0.53 | 0.77 | 68.93 | 69.39 | 68.75 | 7177 |
| 1776959700 | 68.86 | -0.23 | -0.33 | 68.47 | 68.86 | 68.31 | 2642 |
| 1776873300 | 69.09 | 0.86 | 1.26 | 68.72 | 69.09 | 68.43 | 6966 |
| 1776786900 | 68.23 | -0.19 | -0.28 | 68.91 | 69.11 | 68.23 | 4867 |
| 1776700500 | 68.42 | -0.84 | -1.21 | 68.25 | 68.68 | 68.04 | 7328 |
| 1776441300 | 69.26 | 1.36 | 2.00 | 67.67 | 69.43 | 67.67 | 4211 |
| 1776354900 | 67.9 | 0.5 | 0.74 | 68.08 | 68.08 | 67.56 | 5981 |
| 1776268500 | 67.4 | 0.23 | 0.34 | 67.33 | 67.49 | 67.15 | 8710 |
| 1776182100 | 67.17 | 1.19 | 1.80 | 66.709999 | 67.21 | 66.709999 | 7194 |
| 1776095700 | 65.98 | 0.48 | 0.73 | 65.54 | 65.98 | 65.54 | 2649 |
| 1775836500 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1775750100 | 65.5 | -0.4 | -0.61 | 65.41 | 65.66 | 65.18 | 3006 |
| 1775663700 | 65.9 | 3.38 | 5.41 | 65.959999 | 66.459999 | 65.709999 | 14020 |
| 1775577300 | 62.52 | -0.05 | -0.08 | 63.61 | 63.61 | 62.31 | 6926 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
