Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 50.29 | -0.26 | -0.51 | 49.985 | 50.29 | 49.95 | 6200 |
| 1734627300 | 50.55 | -0.23 | -0.45 | 50.33 | 50.57 | 50.32 | 422 |
| 1734540900 | 50.78 | 0.13 | 0.26 | 50.78 | 50.78 | 50.78 | 118 |
| 1734454500 | 50.65 | -0.33 | -0.65 | 50.59 | 50.65 | 50.59 | 406 |
| 1734368100 | 50.98 | -0.14 | -0.27 | 50.9 | 50.98 | 50.9 | 759 |
| 1734108900 | 51.12 | -0.05 | -0.10 | 51.13 | 51.21 | 51.12 | 734 |
| 1734022500 | 51.17 | 0.04 | 0.08 | 51.56 | 51.58 | 51.17 | 965 |
| 1733936100 | 51.13 | -0.04 | -0.08 | 51.08 | 51.18 | 51.05 | 324 |
| 1733849700 | 51.17 | -0.55 | -1.06 | 50.99 | 51.17 | 50.99 | 226 |
| 1733763300 | 51.72 | 1.03 | 2.03 | 51.4 | 51.82 | 51.35 | 601 |
| 1733504100 | 50.69 | 0.01 | 0.02 | 50.62 | 50.69 | 50.62 | 1336 |
| 1733417700 | 50.68 | 0.02 | 0.04 | 50.7 | 50.7 | 50.62 | 10460 |
| 1733331300 | 50.66 | 0.55 | 1.10 | 51.03 | 51.03 | 50.66 | 513 |
| 1733244900 | 50.11 | -0.13 | -0.26 | 50.69 | 50.69 | 50.11 | 84 |
| 1733158500 | 50.24 | 0.74 | 1.49 | 50.13 | 50.24 | 50.13 | 212 |
| 1732899300 | 49.5 | -0.14 | -0.28 | 49.44 | 49.605 | 49.44 | 112 |
| 1732812900 | 49.64 | -0.2 | -0.40 | 49.76 | 49.76 | 49.64 | 456 |
| 1732726500 | 49.84 | -0.41 | -0.82 | 50.35 | 50.35 | 49.84 | 138 |
| 1732640100 | 50.25 | -0.05 | -0.10 | 50.15 | 50.25 | 50.15 | 233 |
| 1732553700 | 50.3 | -0.35 | -0.69 | 50.55 | 50.55 | 50.3 | 320 |
| 1732294500 | 50.65 | 0.75 | 1.51 | 50.26 | 50.68 | 50.26 | 2953 |
| 1732208100 | 49.895 | 0.05 | 0.09 | 49.975 | 49.975 | 49.895 | 2120 |
| 1732121700 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1732035300 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1731948900 | 49.85 | 0.07 | 0.13 | 49.8 | 49.87 | 49.8 | 2379 |
| 1731689700 | 49.785 | 0.08 | 0.17 | 49.785 | 49.785 | 49.785 | 43 |
| 1731603300 | 49.7 | -0.12 | -0.24 | 49.7 | 49.7 | 49.7 | 1107 |
| 1731516900 | 49.82 | -0.28 | -0.56 | 50.07 | 50.07 | 49.82 | 700 |
| 1731430500 | 50.1 | -0.89 | -1.75 | 50.1 | 50.1 | 50.1 | 40 |
| 1731344100 | 50.99 | 0.26 | 0.51 | 51.01 | 51.01 | 50.9 | 350 |
| 1731084900 | 50.73 | -0.61 | -1.19 | 51.13 | 51.13 | 50.73 | 2313 |
| 1730998500 | 51.34 | 0.26 | 0.51 | 51.35 | 51.35 | 51.34 | 214 |
| 1730912100 | 51.08 | 0.42 | 0.83 | 50.95 | 51.08 | 50.95 | 176 |
| 1730825700 | 50.66 | 0.29 | 0.58 | 50.66 | 50.66 | 50.66 | 197 |
| 1730739300 | 50.37 | 0.21 | 0.42 | 50.12 | 50.37 | 50.12 | 237 |
| 1730480100 | 50.16 | 0.56 | 1.13 | 50.1 | 50.18 | 50.1 | 8472 |
| 1730393700 | 49.6 | -0.89 | -1.76 | 50.21 | 50.21 | 49.515 | 11042 |
| 1730307300 | 50.49 | -0.58 | -1.14 | 50.34 | 50.49 | 50.34 | 5224 |
| 1730220900 | 51.07 | -0.21 | -0.41 | 51.07 | 51.07 | 51.07 | 360 |
| 1730134500 | 51.28 | 0.36 | 0.71 | 51.08 | 51.28 | 51.07 | 71 |
| 1729871700 | 50.92 | -0.06 | -0.12 | 50.96 | 50.99 | 50.92 | 227 |
| 1729785300 | 50.98 | -0.37 | -0.72 | 51.08 | 51.08 | 50.98 | 421 |
| 1729698900 | 51.35 | 0.25 | 0.49 | 51.51 | 51.51 | 51.35 | 298 |
| 1729612500 | 51.1 | -0.21 | -0.41 | 51.22 | 51.3 | 51.1 | 190 |
| 1729526100 | 51.31 | -0.38 | -0.74 | 51.29 | 51.31 | 51.15 | 10200 |
| 1729266900 | 51.69 | 0.54 | 1.06 | 51.83 | 52 | 51.69 | 5345 |
| 1729180500 | 51.15 | 0.08 | 0.16 | 51.24 | 51.24 | 51.08 | 1042 |
| 1729094100 | 51.07 | 0.19 | 0.37 | 51.07 | 51.07 | 51.07 | 14 |
| 1729007700 | 50.88 | -0.64 | -1.24 | 51.28 | 51.28 | 50.88 | 394 |
| 1728921300 | 51.52 | -0.03 | -0.06 | 51.61 | 51.61 | 51.52 | 344 |
| 1728662100 | 51.55 | 0.13 | 0.25 | 51.05 | 51.55 | 51.05 | 567 |
| 1728575700 | 51.42 | 0.24 | 0.47 | 50.99 | 51.42 | 50.99 | 52 |
| 1728489300 | 51.18 | -0.15 | -0.29 | 50.95 | 51.18 | 50.76 | 12413 |
| 1728402900 | 51.33 | -1.15 | -2.19 | 51.16 | 51.47 | 50.66 | 5447 |
| 1728316500 | 52.48 | 0.32 | 0.61 | 52.67 | 52.7 | 52.47 | 972 |
| 1728057300 | 52.16 | 0.54 | 1.05 | 52 | 52.29 | 52 | 393 |
| 1727970900 | 51.62 | -0.28 | -0.54 | 51.57 | 51.64 | 51.17 | 226 |
| 1727884500 | 51.9 | 1.18 | 2.33 | 52 | 52 | 51.9 | 549 |
| 1727798100 | 50.72 | -0.1 | -0.20 | 50.7 | 50.86 | 50.7 | 858 |
| 1727711700 | 50.82 | -0.48 | -0.94 | 51.18 | 51.18 | 50.8 | 6446 |
| 1727452500 | 51.3 | -0.01 | -0.02 | 51.31 | 51.38 | 51.3 | 724 |
| 1727366100 | 51.31 | 1.77 | 3.57 | 50.45 | 51.31 | 50.45 | 634 |
| 1727279700 | 49.54 | -0.08 | -0.15 | 49.41 | 49.54 | 49.35 | 290 |
| 1727193300 | 49.615 | 1.05 | 2.15 | 49.77 | 49.77 | 49.51 | 4473 |
| 1727106900 | 48.57 | 0.48 | 0.99 | 48.11 | 48.63 | 48.11 | 5086 |
| 1726847700 | 48.095 | -0.03 | -0.05 | 48.185 | 48.185 | 48.05 | 6859 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
