Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 52.31 | 0.28 | 0.54 | 52.3 | 52.33 | 52.28 | 2069 |
| 1739465700 | 52.03 | 0.02 | 0.04 | 51.88 | 52.03 | 51.83 | 3661 |
| 1739379300 | 52.01 | 0.09 | 0.17 | 52.12 | 52.15 | 52.01 | 450 |
| 1739292900 | 51.92 | -0.3 | -0.57 | 51.96 | 51.96 | 51.92 | 5013 |
| 1739206500 | 52.22 | 0.54 | 1.04 | 52.16 | 52.22 | 52.02 | 261 |
| 1738947300 | 51.68 | 0.24 | 0.47 | 51.83 | 51.83 | 51.68 | 4007 |
| 1738860900 | 51.44 | 0.38 | 0.74 | 51.44 | 51.44 | 51.44 | 25 |
| 1738774500 | 51.06 | -0.54 | -1.05 | 51.07 | 51.07 | 50.97 | 8895 |
| 1738688100 | 51.6 | 0.71 | 1.40 | 51.36 | 51.6 | 51.34 | 10252 |
| 1738601700 | 50.89 | -0.62 | -1.20 | 50.75 | 50.89 | 50.44 | 374 |
| 1738342500 | 51.51 | 0.67 | 1.32 | 51.5 | 51.59 | 51.43 | 939 |
| 1738256100 | 50.84 | -0.02 | -0.04 | 50.82 | 50.84 | 50.65 | 521 |
| 1738169700 | 50.86 | 0.77 | 1.54 | 50.85 | 50.86 | 50.85 | 563 |
| 1738083300 | 50.09 | 0.36 | 0.71 | 50.09 | 50.09 | 50.09 | 28 |
| 1737996900 | 49.735 | -0.85 | -1.67 | 49.915 | 49.915 | 49.735 | 2215 |
| 1737737700 | 50.58 | -0.14 | -0.28 | 50.78 | 50.78 | 50.58 | 127 |
| 1737651300 | 50.72 | 0.23 | 0.46 | 50.72 | 50.72 | 50.72 | 2081 |
| 1737564900 | 50.49 | -0.15 | -0.30 | 50.58 | 50.58 | 50.49 | 2485 |
| 1737478500 | 50.64 | -0.18 | -0.35 | 50.75 | 50.75 | 50.64 | 158 |
| 1737392100 | 50.82 | 0.38 | 0.75 | 50.87 | 51.02 | 50.8 | 1346 |
| 1737132900 | 50.44 | -0.05 | -0.10 | 50.44 | 50.44 | 50.44 | 150 |
| 1737046500 | 50.49 | 0.71 | 1.42 | 50.76 | 50.76 | 50.49 | 211 |
| 1736960100 | 49.785 | -0.07 | -0.13 | 49.615 | 49.785 | 49.615 | 178 |
| 1736873700 | 49.85 | 0.43 | 0.87 | 49.95 | 49.95 | 49.85 | 482 |
| 1736787300 | 49.42 | -0.51 | -1.02 | 49.55 | 49.55 | 49.23 | 3781 |
| 1736528100 | 49.93 | -0.19 | -0.38 | 50.09 | 50.09 | 49.93 | 639 |
| 1736441700 | 50.12 | -0.13 | -0.26 | 50.13 | 50.13 | 50.12 | 2285 |
| 1736355300 | 50.25 | -0.37 | -0.73 | 50.25 | 50.28 | 50.14 | 2364 |
| 1736268900 | 50.62 | -0.22 | -0.43 | 50.43 | 50.63 | 50.4 | 600 |
| 1736182500 | 50.84 | 0.42 | 0.83 | 50.62 | 50.84 | 50.62 | 21 |
| 1735923300 | 50.42 | 0.29 | 0.58 | 50.43 | 50.43 | 50.42 | 115 |
| 1735836900 | 50.13 | 0.21 | 0.41 | 50.02 | 50.14 | 50.02 | 1083 |
| 1735577700 | 49.925 | -0.18 | -0.35 | 50.13 | 50.24 | 49.925 | 922 |
| 1735318500 | 50.1 | -0.24 | -0.48 | 50.36 | 50.36 | 50.1 | 2138 |
| 1734972900 | 50.34 | 0.05 | 0.10 | 50.48 | 50.55 | 50.34 | 613 |
| 1734713700 | 50.29 | -0.26 | -0.51 | 49.985 | 50.29 | 49.95 | 6200 |
| 1734627300 | 50.55 | -0.23 | -0.45 | 50.33 | 50.57 | 50.32 | 422 |
| 1734540900 | 50.78 | 0.13 | 0.26 | 50.78 | 50.78 | 50.78 | 118 |
| 1734454500 | 50.65 | -0.33 | -0.65 | 50.59 | 50.65 | 50.59 | 406 |
| 1734368100 | 50.98 | -0.14 | -0.27 | 50.9 | 50.98 | 50.9 | 759 |
| 1734108900 | 51.12 | -0.05 | -0.10 | 51.13 | 51.21 | 51.12 | 734 |
| 1734022500 | 51.17 | 0.04 | 0.08 | 51.56 | 51.58 | 51.17 | 965 |
| 1733936100 | 51.13 | -0.04 | -0.08 | 51.08 | 51.18 | 51.05 | 324 |
| 1733849700 | 51.17 | -0.55 | -1.06 | 50.99 | 51.17 | 50.99 | 226 |
| 1733763300 | 51.72 | 1.03 | 2.03 | 51.4 | 51.82 | 51.35 | 601 |
| 1733504100 | 50.69 | 0.01 | 0.02 | 50.62 | 50.69 | 50.62 | 1336 |
| 1733417700 | 50.68 | 0.02 | 0.04 | 50.7 | 50.7 | 50.62 | 10460 |
| 1733331300 | 50.66 | 0.55 | 1.10 | 51.03 | 51.03 | 50.66 | 513 |
| 1733244900 | 50.11 | -0.13 | -0.26 | 50.69 | 50.69 | 50.11 | 84 |
| 1733158500 | 50.24 | 0.74 | 1.49 | 50.13 | 50.24 | 50.13 | 212 |
| 1732899300 | 49.5 | -0.14 | -0.28 | 49.44 | 49.605 | 49.44 | 112 |
| 1732812900 | 49.64 | -0.2 | -0.40 | 49.76 | 49.76 | 49.64 | 456 |
| 1732726500 | 49.84 | -0.41 | -0.82 | 50.35 | 50.35 | 49.84 | 138 |
| 1732640100 | 50.25 | -0.05 | -0.10 | 50.15 | 50.25 | 50.15 | 233 |
| 1732553700 | 50.3 | -0.35 | -0.69 | 50.55 | 50.55 | 50.3 | 320 |
| 1732294500 | 50.65 | 0.75 | 1.51 | 50.26 | 50.68 | 50.26 | 2953 |
| 1732208100 | 49.895 | 0.05 | 0.09 | 49.975 | 49.975 | 49.895 | 2120 |
| 1732121700 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1732035300 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1731948900 | 49.85 | 0.07 | 0.13 | 49.8 | 49.87 | 49.8 | 2379 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
