Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.87096774194 | 1.55 | 1.74 | 1.55 | 1800 | 1.565 | DE |
| 4 | 0 | 0 | 1.61 | 1.74 | 1.5 | 4167 | 1.5956 | DE |
| 12 | 0.05 | 3.20512820513 | 1.56 | 1.74 | 1.5 | 4525 | 1.60187845 | DE |
| 26 | -0.03 | -1.82926829268 | 1.64 | 1.74 | 1.5 | 3734 | 1.63659971 | DE |
| 52 | -0.19 | -10.5555555556 | 1.8 | 1.86 | 1.48 | 6114 | 1.6822748 | DE |
| 156 | -0.87 | -35.0806451613 | 2.48 | 3.04 | 1.35 | 4861 | 1.90241638 | DE |
| 260 | -2.47 | -60.5392156863 | 4.08 | 4.68 | 1.35 | 4661 | 2.42982719 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 1.58 | 0.03 | 1.94 | 1.58 | 1.58 | 1.58 | 1800 |
| 1737996900 | 1.55 | 0.03 | 1.97 | 1.55 | 1.55 | 1.55 | 1800 |
| 1737737700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737651300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737564900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737478500 | 1.52 | -0.03 | -1.94 | 1.52 | 1.52 | 1.52 | 300 |
| 1737392100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737132900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737046500 | 1.55 | 0.03 | 1.97 | 1.5 | 1.55 | 1.5 | 600 |
| 1736960100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1736873700 | 1.52 | -0.03 | -1.94 | 1.52 | 1.52 | 1.52 | 600 |
| 1736787300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736528100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736441700 | 1.55 | -0.03 | -1.90 | 1.55 | 1.55 | 1.55 | 600 |
| 1736355300 | 1.58 | -0.03 | -1.86 | 1.61 | 1.61 | 1.58 | 7500 |
| 1736268900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 17400 |
| 1736182500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 6900 |
| 1735923300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735836900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735577700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 1200 |
| 1735318500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 1200 |
| 1734972900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734713700 | 1.61 | -0.02 | -1.23 | 1.61 | 1.61 | 1.61 | 900 |
| 1734627300 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734540900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734454500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734368100 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734108900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734022500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1733936100 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.6299999 | 1.6299999 | 900 |
| 1733849700 | 1.6 | 0 | 0.00 | 1.57 | 1.6 | 1.54 | 1800 |
| 1733763300 | 1.6 | -0.04 | -2.44 | 1.61 | 1.61 | 1.6 | 21300 |
| 1733504100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 300 |
| 1733417700 | 1.6399999 | 0.03 | 1.86 | 1.6399999 | 1.6399999 | 1.6399999 | 900 |
| 1733331300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733244900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733158500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 2100 |
| 1732899300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732812900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 24900 |
| 1732726500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732640100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 7500 |
| 1732553700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732294500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732208100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732121700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732035300 | 1.61 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.61 | 600 |
| 1731948900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731689700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731603300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731516900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731430500 | 1.61 | 0.03 | 1.90 | 1.61 | 1.61 | 1.61 | 3000 |
| 1731344100 | 1.58 | 0.02 | 1.28 | 1.58 | 1.58 | 1.58 | 3000 |
| 1731084900 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1730998500 | 1.56 | -0.07 | -4.29 | 1.56 | 1.56 | 1.56 | 1500 |
| 1730912100 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1730825700 | 1.6299999 | -0.04 | -2.40 | 1.6299999 | 1.6299999 | 1.6299999 | 2400 |
| 1730739300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730480100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730393700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730307300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730220900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
