Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 14.712 | 0.07 | 0.49 | 14.574 | 14.73 | 14.53 | 8859 |
| 1739552100 | 14.64 | 0.09 | 0.63 | 14.78 | 14.846 | 14.64 | 56875 |
| 1739465700 | 14.548 | -0.23 | -1.53 | 14.762 | 14.762 | 14.45 | 10647 |
| 1739379300 | 14.774 | -0.18 | -1.23 | 14.808 | 14.808 | 14.652 | 22923 |
| 1739292900 | 14.958 | -0.11 | -0.70 | 14.878 | 14.958 | 14.498 | 13061 |
| 1739206500 | 15.064 | -0.34 | -2.23 | 15.5 | 15.5 | 14.956 | 16009 |
| 1738947300 | 15.408 | -0.13 | -0.85 | 15.468 | 15.538 | 15.378 | 12984 |
| 1738860900 | 15.54 | 0.52 | 3.43 | 15.412 | 15.56 | 15.358 | 7944 |
| 1738774500 | 15.024 | 0.53 | 3.69 | 14.54 | 15.024 | 14.458 | 24512 |
| 1738688100 | 14.49 | 0.05 | 0.32 | 14.204 | 14.49 | 14.15 | 30288 |
| 1738601700 | 14.444 | 0.06 | 0.40 | 14.494 | 14.494 | 14.2 | 10725 |
| 1738342500 | 14.386 | -0.34 | -2.34 | 14.69 | 14.69 | 14.35 | 19895 |
| 1738256100 | 14.73 | -0.2 | -1.31 | 14.772 | 14.788 | 14.65 | 3382 |
| 1738169700 | 14.926 | 0.13 | 0.85 | 14.782 | 15 | 14.67 | 8896 |
| 1738083300 | 14.8 | -0.26 | -1.73 | 15.05 | 15.05 | 14.78 | 12908 |
| 1737996900 | 15.06 | 0.02 | 0.13 | 15.09 | 15.346 | 15.06 | 46054 |
| 1737737700 | 15.04 | -0.21 | -1.38 | 15.274 | 15.274 | 15.04 | 34381 |
| 1737651300 | 15.25 | -0.09 | -0.56 | 15.172 | 15.334 | 15.08 | 5814 |
| 1737564900 | 15.336 | -0.73 | -4.54 | 15.648 | 15.648 | 15.336 | 10643 |
| 1737478500 | 16.065999 | -0.12 | -0.77 | 16.072 | 16.27 | 15.97 | 5716 |
| 1737392100 | 16.19 | -0.12 | -0.74 | 15.964 | 16.19 | 15.784 | 12512 |
| 1737132900 | 16.309999 | 0.31 | 1.94 | 16.044 | 16.35 | 16 | 9928 |
| 1737046500 | 16 | 0.12 | 0.77 | 15.85 | 16.084 | 15.85 | 4968 |
| 1736960100 | 15.878 | -0.14 | -0.90 | 15.844 | 15.884 | 15.73 | 3415 |
| 1736873700 | 16.021999 | -0.03 | -0.17 | 15.782 | 16.024 | 15.78 | 9053 |
| 1736787300 | 16.05 | 0.49 | 3.12 | 15.634 | 16.084 | 15.634 | 11923 |
| 1736528100 | 15.564 | 0.44 | 2.94 | 15.2 | 15.57 | 15.12 | 7802 |
| 1736441700 | 15.12 | 0.05 | 0.33 | 15 | 15.12 | 14.946 | 1126 |
| 1736355300 | 15.07 | 0.21 | 1.39 | 14.93 | 15.094 | 14.82 | 5530 |
| 1736268900 | 14.864 | 0.39 | 2.71 | 14.352 | 14.9 | 14.352 | 12850 |
| 1736182500 | 14.472 | -0.01 | -0.04 | 14.016 | 14.61 | 14.016 | 3354 |
| 1735923300 | 14.478 | 0.07 | 0.46 | 14.386 | 14.572 | 14.104 | 6463 |
| 1735836900 | 14.412 | -0.59 | -3.92 | 14.86 | 14.86 | 14.412 | 10161 |
| 1735577700 | 15 | 0.3 | 2.05 | 14.998 | 15.35 | 14.998 | 6854 |
| 1735318500 | 14.698 | -0.11 | -0.76 | 14.5 | 14.778 | 14.5 | 811 |
| 1734972900 | 14.81 | 0.12 | 0.82 | 15.036 | 15.124 | 14.81 | 8886 |
| 1734713700 | 14.69 | 0.34 | 2.37 | 14.55 | 14.712 | 14.5 | 3523 |
| 1734627300 | 14.35 | -0.67 | -4.44 | 14.826 | 15 | 14.35 | 8319 |
| 1734540900 | 15.016 | -0.01 | -0.09 | 15 | 15.072 | 14.95 | 4525 |
| 1734454500 | 15.03 | -0.37 | -2.40 | 15.212 | 15.238 | 14.95 | 10360 |
| 1734368100 | 15.4 | -0.28 | -1.79 | 15.486 | 15.718 | 15.4 | 7175 |
| 1734108900 | 15.68 | -0.63 | -3.86 | 16.498 | 16.584 | 15.63 | 6985 |
| 1734022500 | 16.309999 | 0.56 | 3.58 | 16.315999 | 16.443999 | 16.264 | 9200 |
| 1733936100 | 15.746 | 0.32 | 2.05 | 15.67 | 15.746 | 15.5 | 3982 |
| 1733849700 | 15.43 | -0.54 | -3.38 | 15.65 | 15.7 | 15.38 | 4986 |
| 1733763300 | 15.97 | -0.12 | -0.73 | 16.05 | 16.05 | 15.804 | 708 |
| 1733504100 | 16.088 | 0.38 | 2.39 | 16.07 | 16.16 | 16.07 | 1662 |
| 1733417700 | 15.712 | -0.41 | -2.53 | 16.047999 | 16.07 | 15.712 | 3083 |
| 1733331300 | 16.12 | -0.03 | -0.19 | 16.48 | 16.48 | 16.12 | 2038 |
| 1733244900 | 16.149999 | 0.63 | 4.05 | 15.96 | 16.168 | 15.96 | 5789 |
| 1733158500 | 15.522 | -0.31 | -1.95 | 15.726 | 15.762 | 15.49 | 3434 |
| 1732899300 | 15.83 | -0.41 | -2.52 | 16.174 | 16.174 | 15.83 | 883 |
| 1732812900 | 16.239999 | 0.42 | 2.65 | 16.158 | 16.239999 | 16.12 | 1131 |
| 1732726500 | 15.82 | -0.28 | -1.74 | 16.196 | 16.196 | 15.7 | 8438 |
| 1732640100 | 16.1 | -0.39 | -2.37 | 16.26 | 16.329999 | 16.001999 | 6658 |
| 1732553700 | 16.489999 | 0.22 | 1.35 | 16.146 | 16.698 | 16.146 | 17648 |
| 1732294500 | 16.27 | 0.64 | 4.09 | 15.726 | 16.306 | 15.67 | 7258 |
| 1732208100 | 15.63 | -0.27 | -1.72 | 15.7 | 16.218 | 15.63 | 2881 |
| 1732121700 | 15.904 | -0.05 | -0.29 | 16.01 | 16.347999 | 15.88 | 6231 |
| 1732035300 | 15.95 | 0.55 | 3.57 | 15.69 | 15.95 | 15.69 | 7570 |
| 1731948900 | 15.4 | 0.18 | 1.20 | 15.16 | 15.47 | 15.002 | 9675 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
