LottoLOTTO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,012089

0,000136

(

1,14%

)

Liens officiels

Site Web

Info

Rang 1926

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

20:49:11

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000199

Capitalisation boursière diluée

US$ 24 178 740

Date de Genèse

28/1/2021

Plage de jours 0,011924-0,012294

Plage de 52 semaines 0,000218-0,027462

Approvisionnement en circulation 137 484 201 / 2 000 000 000

6.87%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625722	LOTTO/ETH	https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858	ETH	1	https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858	0	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOTTO/ETH	https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858	ETH	2	https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01062994	0.00145943	13.7294283881	0.01048222	0.0128755	0	CX
4	0.01268143	-0.00059206	-4.66871638293	0.00935931	0.01347887	0	CX
12	0.02208221	-0.00999284	-45.2528981474	0.00021762	0.02247485	0	CX
26	0.01630299	-0.00421362	-25.8456884289	0.00021762	0.02746245	0	CX
52	0.02110842	-0.00901905	-42.727262391	0.00021762	0.02746245	0	CX
156	0.00526298	0.00682639	129.705794056	0.00012188	0.02746245	0.0284378	CX
260	0	0	0	0	0.3431248	0.83404934	CX

LOTTO is a token that automatically enters all holders into a lottery once per day.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745625000	0.01196392	0.00012162	1.03	0.01184303	0.01221774	0.01164782
1745538600	0.0118423	-0.000964	-7.53	0.01219921	0.0128755	0.0116887
1745452200	0.01280646	0	0.00	0.01219921	0.0128755	0.01218222
1745365800	0.01280646	0.00227366	21.59	0.01219921	0.0128755	0.01218222
1745279400	0.0105328	-7.3E-5	-0.69	0.01065409	0.01107696	0.01049005
1745193000	0.01060545	-0.000204	-1.89	0.01078842	0.0108287	0.01048222
1745106600	0.01080923	0.0001704	1.60	0.01062994	0.01084837	0.0106088
1745020200	0.01063883	5.2E-5	0.49	0.01059609	0.010704	0.01053159
1744933800	0.01058692	2.4E-5	0.23	0.01057635	0.01080381	0.01046603
1744847400	0.01056337	-5.9E-5	-0.56	0.01059381	0.01077344	0.01031397
1744761000	0.01062238	-0.000206	-1.90	0.01085974	0.01110165	0.01061709
1744674600	0.01082876	0.00017721	1.66	0.01068038	0.01129238	0.01068038
1744588200	0.01065155	-0.000364	-3.30	0.0110023	0.01101943	0.01048998
1744501800	0.01101521	0.00052596	5.01	0.0104851	0.01114687	0.01034708
1744415400	0.01048925	0.00027229	2.67	0.01018686	0.01062311	0.01007514
1744329000	0.01021696	-0.000909	-8.17	0.01116962	0.01116962	0.00989323
1744242600	0.01112567	-0.001681	-13.13	0.01219921	0.0128755	0.00935931
1744156200	0.01280646	0	0.00	0.01219921	0.0128755	0.01218222
1744069800	0.01280646	0	0.00	0	0	0
1743983400	0.01280646	0	0.00	0	0	0
1743897000	0.01280646	0.00068934	5.69	0.01219921	0.0128755	0.01218222
1743810600	0.01211712	-5.2E-5	-0.43	0.01216716	0.01226959	0.01180958
1743724200	0.01216951	0.00013541	1.13	0.01198894	0.01232445	0.01174215
1743637800	0.0120341	-0.000733	-5.74	0.0127593	0.01298903	0.01192606
1743551400	0.01276726	0.00056972	4.67	0.01219921	0.0128755	0.01218222
1743465000	0.01219754	0.00013481	1.12	0.01338916	0.01347887	0.01189849
1743378600	0.01206273	-0.00014	-1.15	0.01221854	0.0123502	0.01188505
1743292200	0.01220235	-0.000486	-3.83	0.01268143	0.01278913	0.01207136
1743205800	0.01268825	-0.000699	-5.22	0.01338916	0.01347887	0.01247618
1743119400	0.01338762	-3.0E-5	-0.22	0.01344081	0.01362753	0.01330727
1743033000	0.01341726	-0.000412	-2.98	0.0138129	0.01389954	0.01326319
1742946600	0.0138295	-2.5E-5	-0.18	0.01391994	0.01401414	0.01365569
1742860200	0.01385478	0.00051412	3.85	0.01338086	0.01406117	0.01324459
1742773800	0.01334066	0.00010784	0.81	0.01324847	0.01351192	0.01324573
1742687400	0.01323282	8.2E-5	0.62	0.01315053	0.01340836	0.01315053
1742601000	0.01315046	-8.3E-5	-0.63	0.01328078	0.01334514	0.01296916
1742514600	0.01323322	-0.000565	-4.09	0.01376802	0.01382113	0.01306918
1742428200	0.01379866	0.00090175	6.99	0.01294113	0.01383625	0.01289832
1742341800	0.01289691	-2.2E-5	-0.17	0.01289383	0.01293979	0.01253505
1742255400	0.01291845	0.00030038	2.38	0.01284285	0.01306697	0.01239764
1742169000	0.01261807	-0.000355	-2.74	0.01295658	0.01298348	0.0124557
1742082600	0.01297277	0.00017233	1.35	0.01279696	0.01306858	0.01274137
1741996200	0.01280044	0.00033182	2.66	0.01246627	0.01300944	0.01245851
1741909800	0.01246862	-0.000282	-2.21	0.01277341	0.01280827	0.01220128
1741823400	0.01275033	-0.000104	-0.81	0.01284285	0.01306697	0.01226939
1741737000	0.01285396	0.00026492	2.10	0.01244159	0.01311942	0.01186223
1741650600	0.01258904	-0.000852	-6.34	0.01745026	0.01778074	0.01211826
1741564200	0.01344141	-0.001236	-8.42	0.01471933	0.01477921	0.01335036
1741477800	0.01467745	0.00038046	2.66	0.01429606	0.01492445	0.01409007
1741391400	0.01429699	-0.000444	-3.01	0.01745026	0.01778074	0.01414567
1741305000	0.01474094	-0.000303	-2.01	0.01499449	0.01551919	0.01458393
1741218600	0.0150442	0.00052289	3.60	0.01448853	0.01517914	0.01441808
1741132200	0.01452131	0.00010657	0.74	0.01434014	0.01484999	0.01346121
1741045800	0.01441474	-0.002417	-14.36	0.01745026	0.01778074	0.01403769
1740959400	0.01683183	0.00205724	13.92	0.0148156	0.01705628	0.01456874
1740873000	0.01477459	-0.000172	-1.15	0.01492846	0.01524129	0.01435285
1740786600	0.01494639	-0.000457	-2.97	0.01543015	0.01544861	0.01391091
1740700200	0.01540359	-0.00018	-1.16	0.01566483	0.01590614	0.01496653
1740613800	0.01558335	-0.001127	-6.74	0.01668358	0.0167361	0.01514107
1740527400	0.01671021	-0.000122	-0.72	0.0168321	0.01691459	0.01569674
1740441000	0.0168323	-0.002027	-10.75	0.01745026	0.0183037	0.00021762
1740354600	0.01885937	0.0003535	1.91	0.0184955	0.01899786	0.01837455
1740268200	0.01850587	0.00070579	3.97	0.01780382	0.01869855	0.01776542
1740181800	0.01780008	-0.000545	-2.97	0.01832063	0.01901224	0.01751549
1740095400	0.01834484	0.0001825	1.00	0.01817137	0.01851611	0.01812434
1740009000	0.01816234	0.00033189	1.86	0.01786203	0.01830136	0.01777037
1739922600	0.01783045	-0.000504	-2.75	0.01835194	0.01839857	0.01744036
1739836200	0.01833434	0.00053573	3.01	0.01745026	0.01904883	0.01722976
1739749800	0.01779861	-0.000201	-1.12	0.01802199	0.01823359	0.01777211
1739663400	0.01799957	-0.000237	-1.30	0.01823754	0.01832484	0.01791113
1739577000	0.018237	0.00033149	1.85	0.01788243	0.01865299	0.01782978
1739490600	0.01790551	-0.000392	-2.14	0.01829801	0.01843757	0.01748411
1739404200	0.01829795	0.00087311	5.01	0.01745026	0.01867366	0.01712198
1739317800	0.01742484	-0.000363	-2.04	0.01782583	0.01822429	0.01728782
1739231400	0.0177879	0.00018859	1.07	0.02231636	0.02247485	0.0175963
1739145000	0.01759931	-4.5E-5	-0.26	0.01760473	0.0179407	0.01698423
1739058600	0.017644	8.3E-5	0.47	0.01754847	0.01781245	0.01732663
1738972200	0.01756051	-0.000361	-2.01	0.01803463	0.01872029	0.01718032
1738885800	0.0179211	-0.000724	-3.88	0.01866382	0.01910443	0.01784162
1738799400	0.01864489	0.0004412	2.42	0.01825219	0.01888459	0.01815659
1738713000	0.01820369	-0.001076	-5.58	0.01929034	0.01933644	0.01764019
1738626600	0.01927984	0.00024619	1.29	0.02231636	0.02247485	0.01666953
1738540200	0.01903365	-0.001885	-9.01	0.02088604	0.02114354	0.01845309
1738453800	0.02091909	-0.001078	-4.90	0.02208221	0.02226304	0.02076341
1738367400	0.02199745	0.00023716	1.09	0.02175982	0.02299125	0.021505
1738281000	0.02176029	0.0008986	4.31	0.02080697	0.02196253	0.0206915
1738194600	0.02086169	0.0003163	1.54	0.02067517	0.02118716	0.02048063
1738108200	0.02054539	-0.000643	-3.03	0.02140853	0.02154815	0.02034917
1738021800	0.02118816	-0.000467	-2.16	0.02231636	0.02247485	0.02031063
1737935400	0.02165546	-0.000576	-2.59	0.02216811	0.02247565	0.02165546
1737849000	0.022231	7.4E-5	0.33	0.02214637	0.02240668	0.02190038