ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422305004.98600.064.9864.9864.986121
17419713004.98300.004.9834.9834.9830
17418849004.9830.010.274.95099994.9834.9509999246
17417985004.9695-0.01-0.255.0195.0194.9695932
17417121004.982-0.01-0.224.9824.9824.98245
17416257004.993-0.01-0.244.9934.9934.9932500
17413665005.005-0.02-0.344.9935.0054.9933102
17412801005.02200.005.0225.0225.0220
17411937005.02200.005.0225.0225.0220
17411073005.022-0.04-0.695.0315.0315.0223821
17410209005.0570.020.385.0575.0575.05794
17407617005.038-0.02-0.365.0385.0385.0382500
17406753005.0560.091.785.0565.0565.056594
17405889004.967500.004.96754.96754.96750
17405025004.9675-0.06-1.184.96754.96754.967530
17404161005.0270.061.295.0275.0275.0272500
17401569004.963-0.08-1.594.9634.9634.963100
17400705005.04300.065.0995.0995.0431008
17399841005.04-0-0.085.045.045.041500
17398977005.043999900.105.04399995.04399995.0439999185
17398113005.03900.005.0395.0395.0390
17395521005.03900.005.0395.0395.0390
17394657005.03900.005.0395.0395.0390
17393793005.03900.005.0395.0395.0390
17392929005.039-0-0.025.0395.0395.03910
17392065005.0400.005.045.045.040
17389473005.0400.005.045.045.040
17388609005.0400.005.045.045.040
17387745005.0400.005.045.045.040
17386881005.0400.005.0345.045.0342283
17386017005.04-0.01-0.125.0375.045.0372620
17383425005.04600.045.0515.0515.04612048
17382561005.04399990.030.605.0295.04399995.0293940
17381697005.01400.005.0145.0145.0140
17380833005.0140.010.225.0145.0145.0144167
17379969005.00300.005.0035.0035.0030
17377377005.00300.005.0035.0035.0030
17376513005.00300.005.0035.0035.0030
17375649005.00300.005.0035.0035.0030
17374785005.00300.005.0035.0035.0030
17373921005.0030.040.755.0035.0035.0031
17371329004.96600.004.9664.9664.9660
17370465004.96600.004.9664.9664.9660
17369601004.9660.030.544.9664.9664.966232
17368737004.939500.004.93954.93954.93950
17367873004.9395-0.05-1.014.93954.93954.939510
17365281004.9900.004.994.994.990
17364417004.9900.004.994.994.990
17363553004.990.010.254.994.994.992
17362689004.977500.004.97754.97754.97750
17361825004.977500.084.97754.97754.97751000
17359233004.9734999-0.05-1.084.9994.9994.97349997250
17358369005.02799990.050.985.01199995.02799995.0119999130
17355777004.97900.004.9794.9794.9790
17353185004.97900.004.9794.9794.9790
17349729004.979-0.05-0.974.9794.9794.979150
17347137005.027999900.005.02799995.02799995.02799990
17346273005.027999900.005.02799995.02799995.02799990
17345409005.027999900.005.02799995.02799995.02799990

Dernières Valeurs Consultées

Delayed Upgrade Clock