
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742230500 | 4.986 | 0 | 0.06 | 4.986 | 4.986 | 4.986 | 121 |
1741971300 | 4.983 | 0 | 0.00 | 4.983 | 4.983 | 4.983 | 0 |
1741884900 | 4.983 | 0.01 | 0.27 | 4.9509999 | 4.983 | 4.9509999 | 246 |
1741798500 | 4.9695 | -0.01 | -0.25 | 5.019 | 5.019 | 4.9695 | 932 |
1741712100 | 4.982 | -0.01 | -0.22 | 4.982 | 4.982 | 4.982 | 45 |
1741625700 | 4.993 | -0.01 | -0.24 | 4.993 | 4.993 | 4.993 | 2500 |
1741366500 | 5.005 | -0.02 | -0.34 | 4.993 | 5.005 | 4.993 | 3102 |
1741280100 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
1741193700 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
1741107300 | 5.022 | -0.04 | -0.69 | 5.031 | 5.031 | 5.022 | 3821 |
1741020900 | 5.057 | 0.02 | 0.38 | 5.057 | 5.057 | 5.057 | 94 |
1740761700 | 5.038 | -0.02 | -0.36 | 5.038 | 5.038 | 5.038 | 2500 |
1740675300 | 5.056 | 0.09 | 1.78 | 5.056 | 5.056 | 5.056 | 594 |
1740588900 | 4.9675 | 0 | 0.00 | 4.9675 | 4.9675 | 4.9675 | 0 |
1740502500 | 4.9675 | -0.06 | -1.18 | 4.9675 | 4.9675 | 4.9675 | 30 |
1740416100 | 5.027 | 0.06 | 1.29 | 5.027 | 5.027 | 5.027 | 2500 |
1740156900 | 4.963 | -0.08 | -1.59 | 4.963 | 4.963 | 4.963 | 100 |
1740070500 | 5.043 | 0 | 0.06 | 5.099 | 5.099 | 5.043 | 1008 |
1739984100 | 5.04 | -0 | -0.08 | 5.04 | 5.04 | 5.04 | 1500 |
1739897700 | 5.0439999 | 0 | 0.10 | 5.0439999 | 5.0439999 | 5.0439999 | 185 |
1739811300 | 5.039 | 0 | 0.00 | 5.039 | 5.039 | 5.039 | 0 |
1739552100 | 5.039 | 0 | 0.00 | 5.039 | 5.039 | 5.039 | 0 |
1739465700 | 5.039 | 0 | 0.00 | 5.039 | 5.039 | 5.039 | 0 |
1739379300 | 5.039 | 0 | 0.00 | 5.039 | 5.039 | 5.039 | 0 |
1739292900 | 5.039 | -0 | -0.02 | 5.039 | 5.039 | 5.039 | 10 |
1739206500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
1738947300 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
1738860900 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
1738774500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
1738688100 | 5.04 | 0 | 0.00 | 5.034 | 5.04 | 5.034 | 2283 |
1738601700 | 5.04 | -0.01 | -0.12 | 5.037 | 5.04 | 5.037 | 2620 |
1738342500 | 5.046 | 0 | 0.04 | 5.051 | 5.051 | 5.046 | 12048 |
1738256100 | 5.0439999 | 0.03 | 0.60 | 5.029 | 5.0439999 | 5.029 | 3940 |
1738169700 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
1738083300 | 5.014 | 0.01 | 0.22 | 5.014 | 5.014 | 5.014 | 4167 |
1737996900 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
1737737700 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
1737651300 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
1737564900 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
1737478500 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
1737392100 | 5.003 | 0.04 | 0.75 | 5.003 | 5.003 | 5.003 | 1 |
1737132900 | 4.966 | 0 | 0.00 | 4.966 | 4.966 | 4.966 | 0 |
1737046500 | 4.966 | 0 | 0.00 | 4.966 | 4.966 | 4.966 | 0 |
1736960100 | 4.966 | 0.03 | 0.54 | 4.966 | 4.966 | 4.966 | 232 |
1736873700 | 4.9395 | 0 | 0.00 | 4.9395 | 4.9395 | 4.9395 | 0 |
1736787300 | 4.9395 | -0.05 | -1.01 | 4.9395 | 4.9395 | 4.9395 | 10 |
1736528100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1736441700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1736355300 | 4.99 | 0.01 | 0.25 | 4.99 | 4.99 | 4.99 | 2 |
1736268900 | 4.9775 | 0 | 0.00 | 4.9775 | 4.9775 | 4.9775 | 0 |
1736182500 | 4.9775 | 0 | 0.08 | 4.9775 | 4.9775 | 4.9775 | 1000 |
1735923300 | 4.9734999 | -0.05 | -1.08 | 4.999 | 4.999 | 4.9734999 | 7250 |
1735836900 | 5.0279999 | 0.05 | 0.98 | 5.0119999 | 5.0279999 | 5.0119999 | 130 |
1735577700 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
1735318500 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
1734972900 | 4.979 | -0.05 | -0.97 | 4.979 | 4.979 | 4.979 | 150 |
1734713700 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
1734627300 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
1734540900 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales