Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 4.986 | 0 | 0.06 | 4.986 | 4.986 | 4.986 | 121 |
| 1741971300 | 4.983 | 0 | 0.00 | 4.983 | 4.983 | 4.983 | 0 |
| 1741884900 | 4.983 | 0.01 | 0.27 | 4.9509999 | 4.983 | 4.9509999 | 246 |
| 1741798500 | 4.9695 | -0.01 | -0.25 | 5.019 | 5.019 | 4.9695 | 932 |
| 1741712100 | 4.982 | -0.01 | -0.22 | 4.982 | 4.982 | 4.982 | 45 |
| 1741625700 | 4.993 | -0.01 | -0.24 | 4.993 | 4.993 | 4.993 | 2500 |
| 1741366500 | 5.005 | -0.02 | -0.34 | 4.993 | 5.005 | 4.993 | 3102 |
| 1741280100 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1741193700 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1741107300 | 5.022 | -0.04 | -0.69 | 5.031 | 5.031 | 5.022 | 3821 |
| 1741020900 | 5.057 | 0.02 | 0.38 | 5.057 | 5.057 | 5.057 | 94 |
| 1740761700 | 5.038 | -0.02 | -0.36 | 5.038 | 5.038 | 5.038 | 2500 |
| 1740675300 | 5.056 | 0.09 | 1.78 | 5.056 | 5.056 | 5.056 | 594 |
| 1740588900 | 4.9675 | 0 | 0.00 | 4.9675 | 4.9675 | 4.9675 | 0 |
| 1740502500 | 4.9675 | -0.06 | -1.18 | 4.9675 | 4.9675 | 4.9675 | 30 |
| 1740416100 | 5.027 | 0.06 | 1.29 | 5.027 | 5.027 | 5.027 | 2500 |
| 1740156900 | 4.963 | -0.08 | -1.59 | 4.963 | 4.963 | 4.963 | 100 |
| 1740070500 | 5.043 | 0 | 0.06 | 5.099 | 5.099 | 5.043 | 1008 |
| 1739984100 | 5.04 | -0 | -0.08 | 5.04 | 5.04 | 5.04 | 1500 |
| 1739897700 | 5.0439999 | 0 | 0.10 | 5.0439999 | 5.0439999 | 5.0439999 | 185 |
| 1739811300 | 5.039 | 0 | 0.00 | 5.039 | 5.039 | 5.039 | 0 |
| 1739552100 | 5.039 | 0 | 0.00 | 5.039 | 5.039 | 5.039 | 0 |
| 1739465700 | 5.039 | 0 | 0.00 | 5.039 | 5.039 | 5.039 | 0 |
| 1739379300 | 5.039 | 0 | 0.00 | 5.039 | 5.039 | 5.039 | 0 |
| 1739292900 | 5.039 | -0 | -0.02 | 5.039 | 5.039 | 5.039 | 10 |
| 1739206500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1738947300 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1738860900 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1738774500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1738688100 | 5.04 | 0 | 0.00 | 5.034 | 5.04 | 5.034 | 2283 |
| 1738601700 | 5.04 | -0.01 | -0.12 | 5.037 | 5.04 | 5.037 | 2620 |
| 1738342500 | 5.046 | 0 | 0.04 | 5.051 | 5.051 | 5.046 | 12048 |
| 1738256100 | 5.0439999 | 0.03 | 0.60 | 5.029 | 5.0439999 | 5.029 | 3940 |
| 1738169700 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1738083300 | 5.014 | 0.01 | 0.22 | 5.014 | 5.014 | 5.014 | 4167 |
| 1737996900 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1737737700 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1737651300 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1737564900 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1737478500 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1737392100 | 5.003 | 0.04 | 0.75 | 5.003 | 5.003 | 5.003 | 1 |
| 1737132900 | 4.966 | 0 | 0.00 | 4.966 | 4.966 | 4.966 | 0 |
| 1737046500 | 4.966 | 0 | 0.00 | 4.966 | 4.966 | 4.966 | 0 |
| 1736960100 | 4.966 | 0.03 | 0.54 | 4.966 | 4.966 | 4.966 | 232 |
| 1736873700 | 4.9395 | 0 | 0.00 | 4.9395 | 4.9395 | 4.9395 | 0 |
| 1736787300 | 4.9395 | -0.05 | -1.01 | 4.9395 | 4.9395 | 4.9395 | 10 |
| 1736528100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1736441700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1736355300 | 4.99 | 0.01 | 0.25 | 4.99 | 4.99 | 4.99 | 2 |
| 1736268900 | 4.9775 | 0 | 0.00 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1736182500 | 4.9775 | 0 | 0.08 | 4.9775 | 4.9775 | 4.9775 | 1000 |
| 1735923300 | 4.9734999 | -0.05 | -1.08 | 4.999 | 4.999 | 4.9734999 | 7250 |
| 1735836900 | 5.0279999 | 0.05 | 0.98 | 5.0119999 | 5.0279999 | 5.0119999 | 130 |
| 1735577700 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
| 1735318500 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
| 1734972900 | 4.979 | -0.05 | -0.97 | 4.979 | 4.979 | 4.979 | 150 |
| 1734713700 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1734627300 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1734540900 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
