ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422305004.98600.064.9864.9864.986121
17419713004.98300.004.9834.9834.9830
17418849004.9830.010.274.95099994.9834.9509999246
17417985004.9695-0.01-0.255.0195.0194.9695932
17417121004.982-0.01-0.224.9824.9824.98245
17416257004.993-0.01-0.244.9934.9934.9932500
17413665005.005-0.02-0.344.9935.0054.9933102
17412801005.02200.005.0225.0225.0220
17411937005.02200.005.0225.0225.0220
17411073005.022-0.04-0.695.0315.0315.0223821
17410209005.0570.020.385.0575.0575.05794
17407617005.038-0.02-0.365.0385.0385.0382500
17406753005.0560.091.785.0565.0565.056594
17405889004.967500.004.96754.96754.96750
17405025004.9675-0.06-1.184.96754.96754.967530
17404161005.0270.061.295.0275.0275.0272500
17401569004.963-0.08-1.594.9634.9634.963100
17400705005.04300.065.0995.0995.0431008
17399841005.04-0-0.085.045.045.041500
17398977005.043999900.105.04399995.04399995.0439999185
17398113005.03900.005.0395.0395.0390
17395521005.03900.005.0395.0395.0390
17394657005.03900.005.0395.0395.0390
17393793005.03900.005.0395.0395.0390
17392929005.039-0-0.025.0395.0395.03910
17392065005.0400.005.045.045.040
17389473005.0400.005.045.045.040
17388609005.0400.005.045.045.040
17387745005.0400.005.045.045.040
17386881005.0400.005.0345.045.0342283
17386017005.04-0.01-0.125.0375.045.0372620
17383425005.04600.045.0515.0515.04612048
17382561005.04399990.030.605.0295.04399995.0293940
17381697005.01400.005.0145.0145.0140
17380833005.0140.010.225.0145.0145.0144167
17379969005.00300.005.0035.0035.0030
17377377005.00300.005.0035.0035.0030
17376513005.00300.005.0035.0035.0030
17375649005.00300.005.0035.0035.0030
17374785005.00300.005.0035.0035.0030
17373921005.0030.040.755.0035.0035.0031
17371329004.96600.004.9664.9664.9660
17370465004.96600.004.9664.9664.9660
17369601004.9660.030.544.9664.9664.966232
17368737004.939500.004.93954.93954.93950
17367873004.9395-0.05-1.014.93954.93954.939510
17365281004.9900.004.994.994.990
17364417004.9900.004.994.994.990
17363553004.990.010.254.994.994.992
17362689004.977500.004.97754.97754.97750
17361825004.977500.084.97754.97754.97751000
17359233004.9734999-0.05-1.084.9994.9994.97349997250
17358369005.02799990.050.985.01199995.02799995.0119999130
17355777004.97900.004.9794.9794.9790
17353185004.97900.004.9794.9794.9790
17349729004.979-0.05-0.974.9794.9794.979150
17347137005.027999900.005.02799995.02799995.02799990
17346273005.027999900.005.02799995.02799995.02799990
17345409005.027999900.005.02799995.02799995.02799990

Dernières Valeurs Consultées

Delayed Upgrade Clock