Premium
Marzocchi Pompe Spa (MARP)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.8 | 2.82 | 2.72 | 1550 | 2.76580645 | DE |
| 4 | -0.06 | -2.0979020979 | 2.86 | 2.88 | 2.7 | 1792 | 2.78744186 | DE |
| 12 | -0.06 | -2.0979020979 | 2.86 | 3.18 | 2.7 | 3606 | 2.8780236 | DE |
| 26 | -1 | -26.3157894737 | 3.8 | 3.94 | 2.6 | 4703 | 3.13178161 | DE |
| 52 | -1.14 | -28.9340101523 | 3.94 | 4.16 | 2.6 | 3847 | 3.43264208 | DE |
| 156 | -1.12 | -28.5714285714 | 3.92 | 4.85 | 2.6 | 3176 | 3.84769548 | DE |
| 260 | -0.95 | -25.3333333333 | 3.75 | 5.25 | 1.96 | 4042 | 3.88885984 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 1000 |
| 1741798500 | 2.82 | 0.06 | 2.17 | 2.7799999 | 2.82 | 2.7799999 | 2250 |
| 1741712100 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.7599999 | 2.7599999 | 250 |
| 1741625700 | 2.72 | -0.08 | -2.86 | 2.7799999 | 2.7799999 | 2.72 | 3750 |
| 1741366500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 500 |
| 1741280100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741193700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 250 |
| 1741107300 | 2.8 | 0 | 0.00 | 2.84 | 2.88 | 2.8 | 4250 |
| 1741020900 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 1000 |
| 1740761700 | 2.84 | 0.04 | 1.43 | 2.84 | 2.84 | 2.84 | 750 |
| 1740675300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740588900 | 2.8 | 0 | 0.00 | 2.74 | 2.8 | 2.74 | 4500 |
| 1740502500 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 500 |
| 1740416100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.7599999 | 1500 |
| 1740156900 | 2.82 | 0.04 | 1.44 | 2.7799999 | 2.82 | 2.7799999 | 2250 |
| 1740070500 | 2.7799999 | 0.04 | 1.46 | 2.72 | 2.7799999 | 2.7 | 2750 |
| 1739984100 | 2.74 | -0.06 | -2.14 | 2.8 | 2.8 | 2.74 | 3750 |
| 1739897700 | 2.8 | -0.02 | -0.71 | 2.84 | 2.84 | 2.8 | 1750 |
| 1739811300 | 2.82 | -0.04 | -1.40 | 2.84 | 2.84 | 2.82 | 1000 |
| 1739552100 | 2.86 | -0.02 | -0.69 | 2.86 | 2.86 | 2.86 | 250 |
| 1739465700 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.88 | 1000 |
| 1739379300 | 2.86 | -0.04 | -1.38 | 2.86 | 2.86 | 2.86 | 1250 |
| 1739292900 | 2.9 | -0.02 | -0.68 | 2.98 | 3.08 | 2.9 | 5750 |
| 1739206500 | 2.92 | 0.12 | 4.29 | 2.9 | 3.04 | 2.88 | 12250 |
| 1738947300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1738860900 | 2.8 | 0.08 | 2.94 | 2.7799999 | 2.8 | 2.7799999 | 6500 |
| 1738774500 | 2.72 | -0.02 | -0.73 | 2.7799999 | 2.7799999 | 2.72 | 500 |
| 1738688100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738601700 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 1000 |
| 1738342500 | 2.7599999 | 0 | 0.00 | 2.82 | 2.9 | 2.7599999 | 7500 |
| 1738256100 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.84 | 2.72 | 6750 |
| 1738169700 | 2.72 | -0.06 | -2.16 | 2.72 | 2.72 | 2.72 | 1000 |
| 1738083300 | 2.7799999 | -0.08 | -2.80 | 2.7799999 | 2.7799999 | 2.7 | 6250 |
| 1737996900 | 2.86 | 0.06 | 2.14 | 2.8 | 2.86 | 2.8 | 3500 |
| 1737737700 | 2.8 | -0.04 | -1.41 | 2.82 | 2.82 | 2.8 | 8500 |
| 1737651300 | 2.84 | -0.2 | -6.58 | 2.96 | 2.96 | 2.84 | 5000 |
| 1737564900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737478500 | 3.04 | 0.02 | 0.66 | 3.02 | 3.04 | 3.02 | 1750 |
| 1737392100 | 3.02 | -0.16 | -5.03 | 3.1 | 3.12 | 3.02 | 1750 |
| 1737132900 | 3.18 | 0.04 | 1.27 | 3.18 | 3.18 | 3.18 | 250 |
| 1737046500 | 3.14 | 0.08 | 2.61 | 3.12 | 3.14 | 3.12 | 1250 |
| 1736960100 | 3.06 | -0.1 | -3.16 | 3.1 | 3.1 | 3.06 | 1250 |
| 1736873700 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1736787300 | 3.16 | 0.04 | 1.28 | 3.16 | 3.16 | 3.04 | 5750 |
| 1736528100 | 3.12 | 0.04 | 1.30 | 3.1 | 3.12 | 3.08 | 1250 |
| 1736441700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 1000 |
| 1736355300 | 3.08 | 0.1 | 3.36 | 3.04 | 3.12 | 3.04 | 3000 |
| 1736268900 | 2.98 | -0.14 | -4.49 | 3.04 | 3.04 | 2.98 | 1500 |
| 1736182500 | 3.12 | 0.24 | 8.33 | 2.96 | 3.12 | 2.96 | 2750 |
| 1735923300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1735836900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1735577700 | 2.88 | -0.02 | -0.69 | 2.96 | 2.96 | 2.88 | 1750 |
| 1735318500 | 2.9 | -0.04 | -1.36 | 2.86 | 2.9 | 2.84 | 36000 |
| 1734972900 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1734713700 | 2.94 | 0.04 | 1.38 | 2.86 | 2.94 | 2.86 | 1750 |
| 1734627300 | 2.9 | 0.06 | 2.11 | 2.82 | 2.9 | 2.82 | 2750 |
| 1734540900 | 2.84 | -0.06 | -2.07 | 2.84 | 2.84 | 2.84 | 750 |
| 1734454500 | 2.9 | 0.06 | 2.11 | 2.88 | 2.9 | 2.88 | 750 |
| 1734368100 | 2.84 | -0.06 | -2.07 | 2.84 | 2.84 | 2.84 | 250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
