ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ggr Covipe Renda Fundo Investimento Imobiliario

Ggr Covipe Renda Fundo Investimento Imobiliario (GGRC11)

9,83
0,09
( 0,92% )
Mis à jour : 18:21:28

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
9,83
Prix Achat
9,83
Prix Vente
9,84
Volume échangé
125 933
9,73 Fourchette du Jour 9,85
8,98 Plage de 52 semaines 11,68
Clôture Veille
9,74
Ouverture
9,75
Dernière Transaction
15
@
9.83
Dernière heure de transaction
18:21:40
Volume moyen (3 m)
282 908
Volume financier
R$ 1 232 254
VWAP
9,785

GGRC11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-0.4052684903759.8710.119.732311499.85901125FU
40.667.19738276999.1710.119.142954219.51984837FU
120.464.909284951979.3710.1192829089.37950559FU
26-0.86-8.0449017773610.6910.798.982235299.67851909FU
52-1.67-14.521739130411.511.688.9817742510.23229557FU
156-0.42100015-4.1069178015810.2510001512.495000198.986752410.35308645FU
260-1.67000017-14.52174039411.5000001715.297000238.350000124673710.64506241FU

GGRC11 - Frequently Asked Questions (FAQ)

What is the current Ggr Covipe Renda Fundo I... share price?
The current share price of Ggr Covipe Renda Fundo I... is R$ 9,83
What is the 1 year trading range for Ggr Covipe Renda Fundo I... share price?
Ggr Covipe Renda Fundo I... has traded in the range of R$ 8,98 to R$ 11,68 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BHIA3Grupo Casas Bahia SA
R$ 5,63
(19,79%)
10,18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15,29
(14,53%)
5,96M
MGLU3Magaz Luiza
R$ 9,55
(13,29%)
49,35M
AMOB3Automob Participacoes Sa
R$ 0,27
(12,50%)
22,02M
ANIM3Anima Holding S.A.
R$ 2,03
(11,54%)
5,2M
NTCO3Natura and Co Holding SA
R$ 9,60
(-29,88%)
70,79M
AZZA3AZZAS 2154
R$ 21,81
(-8,63%)
6,63M
PLAS3Plascar Participacoes Industriais Sa
R$ 6,43
(-8,14%)
100
AZEV4Azevedo Travassos Sa
R$ 0,99
(-5,71%)
10,37M
FICT3Fictor Alimentos S.A.
R$ 3,83
(-5,67%)
153,6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2,16
(3,85%)
77,05M
COGN3CognaEducacao SA
R$ 1,72
(5,52%)
71,84M
NTCO3Natura and Co Holding SA
R$ 9,70
(-29,15%)
67,99M
MGLU3Magaz Luiza
R$ 9,54
(13,17%)
49,39M
BBDC4Bco Bradesco Sa
R$ 12,06
(3,61%)
24,53M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock