ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ggr Covipe Renda Fundo Investimento Imobiliario

Ggr Covipe Renda Fundo Investimento Imobiliario (GGRC11)

10,05
0,20
(2,03%)
Fermé 09 Mars 9:55PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
10,05
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
261 472
9,73 Fourchette du Jour 10,08
8,98 Plage de 52 semaines 11,68
Clôture Veille
9,85
Ouverture
9,87
Dernière Transaction
5
@
10.05
Dernière heure de transaction
Volume moyen (3 m)
286 845
Volume financier
R$ 2 599 293
VWAP
9,941

GGRC11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.66.349206349219.4510.089.363325969.72184216FU
40.899.716157205249.1610.0893275899.33435705FU
120.66.349206349219.4510.088.982868459.33899696FU
26-0.86-7.8826764436310.9110.918.982217429.71048431FU
52-1.38-12.073490813611.4311.688.9817498110.26200163FU
156-0.29200015-2.8234398159410.3420001512.495000198.986590610.36815378FU
260-3.2480002-24.424726659313.298000215.297000238.350000124577110.67036322FU

GGRC11 - Frequently Asked Questions (FAQ)

What is the current Ggr Covipe Renda Fundo I... share price?
The current share price of Ggr Covipe Renda Fundo I... is R$ 10,05
What is the 1 year trading range for Ggr Covipe Renda Fundo I... share price?
Ggr Covipe Renda Fundo I... has traded in the range of R$ 8,98 to R$ 11,68 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1,05
(94,44%)
7,12M
BHIA3Grupo Casas Bahia SA
R$ 3,61
(36,23%)
16,3M
JFEN3Joao Fortes Engenharia Sa
R$ 3,09
(32,62%)
130,5k
AMER3Americanas SA
R$ 6,07
(12,41%)
5,64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10,93
(11,53%)
1,15M
DASA11Diagnosticos da America S.A
R$ 0,18
(-10,00%)
5,3k
CASH3Meliuz S.A
R$ 3,51
(-8,59%)
1,76M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3,90
(-7,14%)
1,03M
GEPA3Rio Paranapanema Energia S.A.
R$ 29,01
(-6,42%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 9,10
(-6,19%)
1,4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2,17
(1,88%)
97,23M
MGLU3Magaz Luiza
R$ 7,86
(7,97%)
40,88M
COGN3CognaEducacao SA
R$ 1,65
(5,77%)
36,13M
ABEV3Ambev SA
R$ 13,10
(2,50%)
30,19M
BBDC4Bco Bradesco Sa
R$ 11,69
(1,92%)
29,81M
Aucune Discussion Trouvée
Ajouter une Discussion