ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
1,23
-0,02
(-1,60%)
Fermé 25 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.13-9.558823529411.361.361.2188981.28091573DE
4-0.16-11.51079136691.391.511.15198781.33320383DE
120.39547.30538922160.8351.890.74647551.35680382DE
260.4455.69620253160.791.890.505542681.09765422DE
52-0.31-20.12987012991.541.890.505336511.1019171DE
156-2.07-62.72727272733.33.70.505146161.19799259DE
260-3.51-74.05063291144.746.20.505113842.05876502DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17404161001.25-0.02-1.571.321.321.2214828
17401569001.27-0.01-0.781.311.321.278954
17400705001.28-0.02-1.541.31.31.273202
17399841001.3-0.02-1.521.31.31.276254
17398977001.32-0.03-2.221.361.361.2811251
17398113001.35-0.03-2.171.431.431.3121296
17395521001.37999990.053.761.331.461.3386353
17394657001.330.1310.831.221.341.2253770
17393793001.2-0.06-4.761.231.231.1533820
17392929001.260.010.801.251.261.234800
17392065001.25-0.02-1.571.271.271.235688
17389473001.27-0.02-1.551.291.291.268660
17388609001.29-0.04-3.011.331.331.289680
17387745001.33-0.05-3.621.341.37999991.3316534
17386881001.379999900.001.37999991.431.37999995495
17386017001.379999900.001.51.511.379999935656
17383425001.37999990.042.991.341.37999991.3328057
17382561001.34-0.02-1.471.38999991.41.349900
17381697001.36-0.01-0.731.431.431.328540
17380833001.370.043.011.38999991.471.3524817
17379969001.33-0.04-2.921.361.461.3340375
17377377001.37-0.02-1.441.51.561.34124211
17376513001.38999990.1512.101.231.38999991.23132156
17375649001.2400.001.241.241.240
17374785001.24-0.09-6.771.331.331.253650
17373921001.33-0.02-1.481.361.361.3112668
17371329001.35-0.03-2.171.281.361.2813050
17370465001.3799999-0.02-1.431.361.41.3224117
17369601001.4-0.04-2.781.451.491.3329788
17368737001.44-0.03-2.041.441.551.444501
17367873001.47-0.08-5.161.551.581.4464277
17365281001.5500.001.581.661.5531918
17364417001.5500.001.551.611.4825730
17363553001.55-0.01-0.641.551.651.5555528
17362689001.56-0.01-0.641.521.661.51104781
17361825001.570.074.671.51.781.48168741
17359233001.5-0.13-7.981.661.691.43169855
17358369001.6299999-0.26-13.761.771.771.57243342
17355777001.890.4430.341.471.891.43197236
17353185001.450.2318.851.241.471.23277365
17349729001.220.087.021.12999991.241.129999963094
17347137001.1399999-0.2-14.931.41.431.1399999234734
17346273001.340.2421.821.121.341.08388620
17345409001.10.1313.400.9851.10.97298123
17344545000.970.1619.750.890.980.88562917
17343681000.81-0.03-3.570.830.830.813480
17341089000.84-0.01-1.180.8350.840.8254540
17340225000.85-0.06-6.590.8750.8750.8414772
17339361000.910.011.110.90.930.8572376
17338497000.90.1215.380.780.90.77109551
17337633000.78-0.01-1.270.770.790.7431868
17335041000.790.0151.940.7750.790.7711600
17334177000.775-0.025-3.130.7750.790.7710211
17333313000.800.000.7850.80.7854330
17332449000.8-0.01-1.230.8350.8350.82928
17331585000.81-0.01-1.220.8350.8350.7816500
17328993000.819999900.000.81499990.81999990.7922281
17328129000.81999990.01999992.500.790.860.7921153
17327265000.800.000.8250.8250.86620
17326401000.8-0.025-3.030.8050.830.86902
17325537000.825-0.005-0.600.830.830.814180

MNL Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock