Premium
Moncler SPA (MONC)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -4.85074626866 | 53.6 | 54.62 | 50.4 | 1233207 | 51.81931878 | DE |
| 4 | -5.1 | -9.09090909091 | 56.1 | 57.68 | 50.4 | 1071120 | 53.76589723 | DE |
| 12 | -2.66 | -4.95713753261 | 53.66 | 58.12 | 47.6 | 1004294 | 53.4493345 | DE |
| 26 | -5.02 | -8.96108532667 | 56.02 | 59.34 | 46.91 | 1005423 | 53.01694052 | DE |
| 52 | 2.61 | 5.39367637942 | 48.39 | 59.4 | 45.46 | 964410 | 52.24380545 | DE |
| 156 | -11.92 | -18.944691672 | 62.92 | 70.48 | 45.46 | 886856 | 55.11043988 | DE |
| 260 | -6.5 | -11.3043478261 | 57.5 | 70.48 | 35 | 808948 | 54.64584515 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782402900 | 51.44 | 0.2 | 0.39 | 51.36 | 52.4 | 50.88 | 873494 |
| 1782316500 | 51.24 | 0.34 | 0.67 | 51.24 | 51.24 | 50.4 | 762793 |
| 1782230100 | 50.9 | -0.32 | -0.62 | 50.68 | 51.1 | 50.42 | 819705 |
| 1782143700 | 51.22 | -1.62 | -3.07 | 52.52 | 52.72 | 50.56 | 1395042 |
| 1781884500 | 52.84 | -0.94 | -1.75 | 53.6 | 54.62 | 52.84 | 2315001 |
| 1781798100 | 53.78 | 0.16 | 0.30 | 53.2 | 53.78 | 52.42 | 1158197 |
| 1781711700 | 53.62 | -0.26 | -0.48 | 53.76 | 54.32 | 53.18 | 759496 |
| 1781625300 | 53.88 | 0.04 | 0.07 | 53.94 | 54.56 | 53.66 | 799640 |
| 1781538900 | 53.84 | -0.02 | -0.04 | 54.6 | 54.9 | 53.26 | 1301918 |
| 1781279700 | 53.86 | -2.1 | -3.75 | 57.32 | 57.68 | 53.08 | 2208778 |
| 1781193300 | 55.96 | 0.6 | 1.08 | 55.12 | 57.64 | 55.02 | 1038118 |
| 1781106900 | 55.36 | -0.5 | -0.90 | 55.96 | 56.14 | 54.16 | 808735 |
| 1781020500 | 55.86 | 1.08 | 1.97 | 54.4 | 56.96 | 54.14 | 801050 |
| 1780934100 | 54.78 | 0.6 | 1.11 | 53.4 | 55.6 | 53.24 | 617731 |
| 1780674900 | 54.18 | 0.68 | 1.27 | 53.98 | 55.14 | 53.34 | 675609 |
| 1780588500 | 53.5 | -0.38 | -0.71 | 53.6 | 54.4 | 53.24 | 829764 |
| 1780502100 | 53.88 | -1.08 | -1.97 | 54.66 | 55.26 | 53.88 | 979734 |
| 1780415700 | 54.96 | 0.14 | 0.26 | 55.28 | 55.86 | 54.84 | 534049 |
| 1780329300 | 54.82 | -1.04 | -1.86 | 55.86 | 56.42 | 54.52 | 695383 |
| 1780070100 | 55.86 | 0.48 | 0.87 | 56.1 | 57 | 55.32 | 2048163 |
| 1779983700 | 55.38 | 0.72 | 1.32 | 54.2 | 55.82 | 54.14 | 810496 |
| 1779897300 | 54.66 | 2.28 | 4.35 | 52.92 | 55.9 | 52.9 | 1652634 |
| 1779810900 | 52.38 | -0.74 | -1.39 | 52.78 | 52.8 | 51.74 | 901731 |
| 1779724500 | 53.12 | 1.6 | 3.11 | 52 | 53.12 | 51.54 | 593448 |
| 1779465300 | 51.52 | -0.42 | -0.81 | 52.62 | 52.7 | 51.18 | 683115 |
| 1779378900 | 51.94 | 0.96 | 1.88 | 51 | 52.02 | 50.54 | 1209175 |
| 1779292500 | 50.98 | 0.7 | 1.39 | 49.82 | 51.36 | 49.58 | 934118 |
| 1779206100 | 50.28 | 1.03 | 2.09 | 49.53 | 50.28 | 48.98 | 1087637 |
| 1779119700 | 49.25 | -0.46 | -0.93 | 48.1 | 49.44 | 47.6 | 1074606 |
| 1778860500 | 49.71 | -1.21 | -2.38 | 50.3 | 50.3 | 49.49 | 1086091 |
| 1778774100 | 50.92 | 0.12 | 0.24 | 50.8 | 51.26 | 50.56 | 747152 |
| 1778687700 | 50.8 | 0.2 | 0.40 | 50.4 | 51.02 | 49.29 | 1217832 |
| 1778601300 | 50.6 | -1.18 | -2.28 | 51.26 | 51.34 | 50.44 | 871594 |
| 1778514900 | 51.78 | -2.72 | -4.99 | 54.26 | 54.36 | 51.4 | 1188773 |
| 1778255700 | 54.5 | -0.36 | -0.66 | 54.38 | 55.04 | 54.12 | 447778 |
| 1778169300 | 54.86 | 0.66 | 1.22 | 54.82 | 55.88 | 54.42 | 787989 |
| 1778082900 | 54.2 | 2.44 | 4.71 | 52.34 | 54.82 | 51.9 | 1321236 |
| 1777996500 | 51.76 | 0.68 | 1.33 | 50.92 | 51.94 | 50.92 | 671999 |
| 1777910100 | 51.08 | -0.16 | -0.31 | 52.14 | 52.42 | 50.86 | 874379 |
| 1777564500 | 51.24 | -1.06 | -2.03 | 51.5 | 52.04 | 50.96 | 1414918 |
| 1777478100 | 52.3 | -1.28 | -2.39 | 53.34 | 53.34 | 52.06 | 698000 |
| 1777391700 | 53.58 | -1.4 | -2.55 | 54.78 | 54.9 | 53.5 | 668345 |
| 1777305300 | 54.98 | 0.88 | 1.63 | 54.1 | 55.36 | 54 | 554426 |
| 1777046100 | 54.1 | -0.72 | -1.31 | 53.88 | 54.48 | 52.84 | 1099624 |
| 1776959700 | 54.82 | -1.18 | -2.11 | 55.5 | 55.7 | 53.04 | 1672664 |
| 1776873300 | 56 | -1.58 | -2.74 | 56.44 | 57.74 | 55.88 | 1766596 |
| 1776786900 | 57.58 | 0.34 | 0.59 | 57.5 | 58.12 | 56.96 | 1012952 |
| 1776700500 | 57.24 | 0.44 | 0.77 | 55.9 | 57.34 | 55.68 | 744666 |
| 1776441300 | 56.8 | 1.58 | 2.86 | 55.24 | 57.1 | 55.16 | 1151471 |
| 1776354900 | 55.22 | 0.86 | 1.58 | 54.5 | 55.22 | 54.5 | 496162 |
| 1776268500 | 54.36 | -0.38 | -0.69 | 54.62 | 54.62 | 53.22 | 1040721 |
| 1776182100 | 54.74 | 1.7 | 3.21 | 53.2 | 54.92 | 53.02 | 889189 |
| 1776095700 | 53.04 | -1.34 | -2.46 | 53.54 | 53.86 | 52.4 | 1075748 |
| 1775836500 | 54.38 | 0.26 | 0.48 | 54.5 | 55.9 | 54.38 | 751959 |
| 1775750100 | 54.12 | -0.22 | -0.40 | 53.8 | 54.12 | 52.72 | 664963 |
| 1775663700 | 54.34 | 3.36 | 6.59 | 54.36 | 55.22 | 53.9 | 1270677 |
| 1775577300 | 50.98 | -2.18 | -4.10 | 53.66 | 53.74 | 50.98 | 687506 |
| 1775145300 | 53.16 | 0.4 | 0.76 | 52.2 | 53.34 | 51.8 | 639522 |
| 1775058900 | 52.76 | 1.36 | 2.65 | 52.52 | 52.84 | 52.08 | 788672 |
| 1774972500 | 51.4 | 0.54 | 1.06 | 50.76 | 51.86 | 50.46 | 687319 |
| 1774886100 | 50.86 | 0.72 | 1.44 | 50.74 | 51 | 50.08 | 514955 |
| 1774630500 | 50.14 | -1.32 | -2.57 | 51.54 | 51.58 | 49.78 | 733431 |
| 1774544100 | 51.46 | -0.66 | -1.27 | 51.78 | 52.06 | 50.64 | 778820 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
