Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 68.34 | -1.65 | -2.36 | 68.92 | 68.92 | 68.34 | 1371 |
| 1741798500 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1741712100 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1741625700 | 69.99 | -1.22 | -1.71 | 71.06 | 71.06 | 69.99 | 352 |
| 1741366500 | 71.21 | -0.82 | -1.14 | 71.45 | 71.45 | 70.82 | 4891 |
| 1741280100 | 72.03 | -0.23 | -0.32 | 71.76 | 72.03 | 71.76 | 1354 |
| 1741193700 | 72.26 | -4.27 | -5.58 | 72.25 | 72.26 | 72.25 | 1416 |
| 1741107300 | 76.53 | 0 | 0.00 | 76.53 | 76.53 | 76.53 | 0 |
| 1741020900 | 76.53 | 0.33 | 0.43 | 76.53 | 76.53 | 76.53 | 63 |
| 1740761700 | 76.2 | -0.69 | -0.90 | 76.16 | 76.2 | 75.96 | 6293 |
| 1740675300 | 76.89 | 0.02 | 0.03 | 77.08 | 77.08 | 76.89 | 142 |
| 1740588900 | 76.87 | 1.03 | 1.36 | 76.65 | 76.87 | 76.65 | 184 |
| 1740502500 | 75.84 | -3.05 | -3.87 | 76.88 | 76.88 | 75.84 | 1340 |
| 1740416100 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1740156900 | 78.89 | -0.25 | -0.32 | 78.89 | 78.89 | 78.89 | 295 |
| 1740070500 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1739984100 | 79.14 | -0.18 | -0.23 | 79.14 | 79.14 | 79.14 | 35 |
| 1739897700 | 79.32 | 0.42 | 0.53 | 79.1 | 79.32 | 79.1 | 181 |
| 1739811300 | 78.9 | 0.21 | 0.27 | 79 | 79 | 78.9 | 474 |
| 1739552100 | 78.69 | 0.3 | 0.38 | 78.85 | 78.85 | 78.69 | 221 |
| 1739465700 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1739379300 | 78.39 | -0.97 | -1.22 | 78.39 | 78.39 | 78.39 | 210 |
| 1739292900 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1739206500 | 79.36 | 0.54 | 0.69 | 79.24 | 79.36 | 79.24 | 255 |
| 1738947300 | 78.82 | -0.25 | -0.32 | 78.89 | 78.9 | 78.82 | 218 |
| 1738860900 | 79.07 | 0.73 | 0.93 | 79.07 | 79.07 | 79.07 | 61 |
| 1738774500 | 78.34 | 0 | 0.00 | 78.34 | 78.34 | 78.34 | 0 |
| 1738688100 | 78.34 | 0 | 0.00 | 78.34 | 78.34 | 78.34 | 0 |
| 1738601700 | 78.34 | -0.25 | -0.32 | 78.35 | 78.35 | 78.02 | 481 |
| 1738342500 | 78.59 | 0 | 0.00 | 78.59 | 78.59 | 78.59 | 0 |
| 1738256100 | 78.59 | 0.18 | 0.23 | 78.59 | 78.59 | 78.59 | 61 |
| 1738169700 | 78.41 | 0.57 | 0.73 | 78.41 | 78.41 | 78.41 | 61 |
| 1738083300 | 77.84 | 0.6 | 0.78 | 77.84 | 77.84 | 77.84 | 50 |
| 1737996900 | 77.24 | -1.3 | -1.66 | 76.57 | 77.24 | 76.57 | 92 |
| 1737737700 | 78.54 | 0.3 | 0.38 | 78.53 | 78.56 | 78.53 | 4864 |
| 1737651300 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1737564900 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1737478500 | 78.24 | 0.19 | 0.24 | 78.05 | 78.24 | 78.05 | 1291 |
| 1737392100 | 78.05 | 1.51 | 1.97 | 78.05 | 78.05 | 78.05 | 100 |
| 1737132900 | 76.54 | 0 | 0.00 | 76.54 | 76.54 | 76.54 | 0 |
| 1737046500 | 76.54 | 0 | 0.00 | 76.54 | 76.54 | 76.54 | 0 |
| 1736960100 | 76.54 | 0.1 | 0.13 | 76.54 | 76.54 | 76.54 | 1 |
| 1736873700 | 76.44 | -0.11 | -0.14 | 76.88 | 76.88 | 76.44 | 995 |
| 1736787300 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1736528100 | 76.55 | -0.55 | -0.71 | 76.88 | 76.88 | 76.55 | 1390 |
| 1736441700 | 77.1 | -0.01 | -0.01 | 77.1 | 77.1 | 77.1 | 50 |
| 1736355300 | 77.11 | -0.29 | -0.37 | 77.11 | 77.11 | 77.11 | 52 |
| 1736268900 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1736182500 | 77.4 | 0.47 | 0.61 | 77.4 | 77.4 | 77.4 | 65 |
| 1735923300 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1735836900 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1735577700 | 76.93 | -0.26 | -0.34 | 76.93 | 76.93 | 76.93 | 130 |
| 1735318500 | 77.19 | 1.3 | 1.71 | 77.19 | 77.19 | 77.19 | 150 |
| 1734972900 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1734713700 | 75.89 | -0.66 | -0.86 | 75.89 | 75.89 | 75.89 | 150 |
| 1734627300 | 76.55 | -1.07 | -1.38 | 76.52 | 76.55 | 76.52 | 1370 |
| 1734540900 | 77.62 | -0.23 | -0.30 | 77.8 | 77.8 | 77.62 | 136 |
| 1734454500 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1734368100 | 77.85 | -0.09 | -0.12 | 77.79 | 77.85 | 77.79 | 16 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
