ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ivz Msci Usa D

Ivz Msci Usa D (MXUD)

80,435
0,275
(0,34%)
Fermé 23 Novembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
80,435
Prix Achat
80,39
Prix Vente
80,46
Volume échangé
1 248
80,31 Fourchette du Jour 80,44
0,00 Plage de 52 semaines 0,00
Clôture Veille
80,16
Ouverture
80,41
Dernière Transaction
1248
@
80.41
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 100 352
VWAP
80,41

MXUD Dernières nouvelles

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 22 November 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:80.2882 NUMBER OF SHARES IN ISSUE: 407,414.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 21 November 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:79.8108 NUMBER OF SHARES IN ISSUE: 407,414.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 20 November 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:79.7798 NUMBER OF SHARES IN ISSUE: 407,414.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 19 November 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:79.4164 NUMBER OF SHARES IN ISSUE: 407,414.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 18 November 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:79.0604 NUMBER OF SHARES IN ISSUE: 363,089.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 15 November 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:80.1112 NUMBER OF SHARES IN ISSUE: 363,089.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 14 November 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:80.6184 NUMBER OF SHARES IN ISSUE: 363,089.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 13 November 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:80.6206 NUMBER OF SHARES IN ISSUE: 363,089.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 12 November 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:80.8511 NUMBER OF SHARES IN ISSUE: 363,089.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 11 November 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:80.6832 NUMBER OF SHARES IN ISSUE: 363,089.00 CODE: MXUD This...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock