Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.54545454545 | 0.66 | 0.66 | 0.615 | 4640 | 0.62293103 | DE |
| 4 | -0.015 | -2.32558139535 | 0.645 | 0.66 | 0.615 | 3840 | 0.64148438 | DE |
| 12 | 0.01 | 1.61290322581 | 0.62 | 0.66 | 0.595 | 14440 | 0.63411634 | DE |
| 26 | -0.03 | -4.54545454545 | 0.66 | 0.71 | 0.595 | 11412 | 0.64180152 | DE |
| 52 | -0.114 | -15.3225806452 | 0.744 | 0.76 | 0.595 | 9990 | 0.66096467 | DE |
| 156 | -0.78 | -55.3191489362 | 1.41 | 1.53 | 0.595 | 13746 | 0.9144792 | DE |
| 260 | -1.12 | -64 | 1.75 | 2.15 | 0.595 | 13178 | 1.22430765 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782402900 | 0.615 | -0.025 | -3.91 | 0.65 | 0.65 | 0.615 | 16800 |
| 1782316500 | 0.64 | -0.02 | -3.03 | 0.635 | 0.64 | 0.63 | 5200 |
| 1782230100 | 0.66 | 0 | 0.00 | 0.63 | 0.66 | 0.63 | 1200 |
| 1782143700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1781884500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1781798100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1781711700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1781625300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1781538900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1781279700 | 0.66 | 0.02 | 3.13 | 0.66 | 0.66 | 0.66 | 1200 |
| 1781193300 | 0.64 | -0.015 | -2.29 | 0.64 | 0.645 | 0.64 | 8800 |
| 1781106900 | 0.655 | 0.005 | 0.77 | 0.645 | 0.655 | 0.625 | 11600 |
| 1781020500 | 0.65 | 0.01 | 1.56 | 0.62 | 0.65 | 0.62 | 6000 |
| 1780934100 | 0.64 | -0.01 | -1.54 | 0.63 | 0.64 | 0.63 | 800 |
| 1780674900 | 0.65 | 0 | 0.00 | 0.625 | 0.65 | 0.625 | 10000 |
| 1780588500 | 0.65 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 3600 |
| 1780502100 | 0.65 | 0 | 0.00 | 0.635 | 0.65 | 0.635 | 2000 |
| 1780415700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1780329300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1780070100 | 0.65 | 0.01 | 1.56 | 0.645 | 0.65 | 0.645 | 9600 |
| 1779983700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1779897300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1779810900 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.61 | 18400 |
| 1779724500 | 0.65 | 0.005 | 0.78 | 0.645 | 0.65 | 0.645 | 3200 |
| 1779465300 | 0.645 | -0.005 | -0.77 | 0.625 | 0.645 | 0.625 | 3600 |
| 1779378900 | 0.65 | 0.02 | 3.17 | 0.605 | 0.65 | 0.595 | 55200 |
| 1779292500 | 0.63 | 0.015 | 2.44 | 0.6 | 0.63 | 0.6 | 283600 |
| 1779206100 | 0.615 | -0.005 | -0.81 | 0.605 | 0.625 | 0.6 | 61600 |
| 1779119700 | 0.62 | -0.025 | -3.88 | 0.63 | 0.64 | 0.62 | 11600 |
| 1778860500 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1778774100 | 0.645 | -0.015 | -2.27 | 0.645 | 0.645 | 0.645 | 3200 |
| 1778687700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1778601300 | 0.66 | 0.025 | 3.94 | 0.66 | 0.66 | 0.66 | 3200 |
| 1778514900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1778255700 | 0.635 | -0.01 | -1.55 | 0.635 | 0.635 | 0.635 | 400 |
| 1778169300 | 0.645 | 0 | 0.00 | 0.64 | 0.645 | 0.64 | 15600 |
| 1778082900 | 0.645 | 0.005 | 0.78 | 0.62 | 0.645 | 0.62 | 16000 |
| 1777996500 | 0.64 | 0 | 0.00 | 0.62 | 0.64 | 0.62 | 3600 |
| 1777910100 | 0.64 | 0 | 0.00 | 0.62 | 0.64 | 0.62 | 3200 |
| 1777564500 | 0.64 | 0.02 | 3.23 | 0.615 | 0.64 | 0.615 | 7200 |
| 1777478100 | 0.62 | -0.035 | -5.34 | 0.655 | 0.655 | 0.62 | 6400 |
| 1777391700 | 0.655 | 0 | 0.00 | 0.63 | 0.655 | 0.63 | 1600 |
| 1777305300 | 0.655 | 0 | 0.00 | 0.645 | 0.655 | 0.645 | 2400 |
| 1777046100 | 0.655 | 0.015 | 2.34 | 0.62 | 0.655 | 0.62 | 56000 |
| 1776959700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1776873300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1776786900 | 0.64 | 0.015 | 2.40 | 0.6 | 0.64 | 0.6 | 4000 |
| 1776700500 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1776441300 | 0.625 | 0.005 | 0.81 | 0.625 | 0.625 | 0.625 | 1600 |
| 1776354900 | 0.62 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 4800 |
| 1776268500 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.595 | 42800 |
| 1776182100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1776095700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1775836500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1775750100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1775663700 | 0.63 | 0.01 | 1.61 | 0.6 | 0.63 | 0.6 | 33200 |
| 1775577300 | 0.62 | -0.002 | -0.32 | 0.62 | 0.62 | 0.62 | 2800 |
| 1775145300 | 0.622 | 0 | 0.00 | 0.598 | 0.622 | 0.598 | 4000 |
| 1775058900 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.6 | 17200 |
| 1774972500 | 0.622 | -0.006 | -0.96 | 0.604 | 0.624 | 0.6 | 4000 |
| 1774886100 | 0.628 | -0.01 | -1.57 | 0.61 | 0.628 | 0.61 | 3600 |
| 1774630500 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1774544100 | 0.638 | 0 | 0.00 | 0.618 | 0.638 | 0.618 | 3200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
