Hot Features
Kite Realty Group Trust is a real estate investment trust that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company’s portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. Publicly listed since 2004, KRG has... Kite Realty Group Trust is a real estate investment trust that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company’s portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. Publicly listed since 2004, KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of December 31, 2025, the Company owned interests in 169 U.S. open-air shopping centers and mixed-use assets, comprising approximately 27.3 million square feet of gross leasable space. Kite Realty Group Trust is based in Indianapolis, United States. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.815 | 6.64105378705 | 27.33 | 29.4 | 27.33 | 2033376 | 28.44273408 | CS |
| 4 | 3.075 | 11.7951668585 | 26.07 | 29.4 | 25.85 | 1779537 | 27.33090133 | CS |
| 12 | 3.735 | 14.6989374262 | 25.41 | 29.4 | 24.09 | 1881651 | 26.24769765 | CS |
| 26 | 5.955 | 25.6791720569 | 23.19 | 29.4 | 22.58 | 1910928 | 25.3199146 | CS |
| 52 | 6.805 | 30.4610564011 | 22.34 | 29.4 | 20.86 | 1831912 | 23.89414345 | CS |
| 156 | 8.155 | 38.8518342068 | 20.99 | 29.4 | 18.515 | 1732616 | 23.1031841 | CS |
| 260 | 6.235 | 27.2151898734 | 22.91 | 29.4 | 16.42 | 1621998 | 22.23082049 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.