Premium
Morgan Stanley BV (O8JPE7)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 873.8 | -7 | -0.79 | 871.4 | 883 | 870.6 | 0 |
| 1740416100 | 880.8 | -6.1 | -0.69 | 869.7 | 882.9 | 869.5 | 0 |
| 1740156900 | 886.9 | 5.4 | 0.61 | 878.2 | 887.9 | 877.8 | 0 |
| 1740070500 | 881.5 | -1.5 | -0.17 | 878.1 | 882.2 | 877.9 | 0 |
| 1739984100 | 883 | 4.6 | 0.52 | 873.7 | 884.8 | 873 | 0 |
| 1739897700 | 878.4 | 26.4 | 3.10 | 857.9 | 878.4 | 847.4 | 0 |
| 1739811300 | 852 | -10.5 | -1.22 | 849.8 | 852.1 | 849.6 | 0 |
| 1739552100 | 862.5 | 2.6 | 0.30 | 851 | 867 | 850.6 | 0 |
| 1739465700 | 859.9 | 17 | 2.02 | 834.7 | 865.2 | 834.5 | 0 |
| 1739379300 | 842.9 | -6.9 | -0.81 | 837.1 | 847.5 | 836.6 | 0 |
| 1739292900 | 849.8 | -5.7 | -0.67 | 837.9 | 858.5 | 837.4 | 0 |
| 1739206500 | 855.5 | 1.3 | 0.15 | 850.5 | 858.6 | 848 | 0 |
| 1738947300 | 854.2 | -6.3 | -0.73 | 851.1 | 863.1 | 850.7 | 0 |
| 1738860900 | 860.5 | -76.1 | -8.13 | 869.8 | 873.9 | 850.3 | 0 |
| 1738774500 | 936.6 | 3.1 | 0.33 | 923.7 | 939.9 | 923.1 | 0 |
| 1738688100 | 933.5 | 7.2 | 0.78 | 916 | 933.5 | 915.6 | 0 |
| 1738601700 | 926.3 | -14.9 | -1.58 | 927.2 | 934 | 912.3 | 0 |
| 1738342500 | 941.2 | 2.1 | 0.22 | 930.2 | 942 | 930 | 0 |
| 1738256100 | 939.1 | 9.5 | 1.02 | 935 | 945.9 | 934.9 | 0 |
| 1738169700 | 929.6 | 2.4 | 0.26 | 917.5 | 931.4 | 917.3 | 0 |
| 1738083300 | 927.2 | -9.9 | -1.06 | 938.3 | 939.2 | 924.3 | 0 |
| 1737996900 | 937.1 | 4.4 | 0.47 | 918.5 | 941.9 | 918.1 | 0 |
| 1737737700 | 932.7 | 2 | 0.21 | 931.4 | 943 | 929.9 | 0 |
| 1737651300 | 930.7 | 2.3 | 0.25 | 916.9 | 930.7 | 916.1 | 0 |
| 1737564900 | 928.4 | -14.3 | -1.52 | 937.7 | 938.3 | 928.2 | 5 |
| 1737478500 | 942.7 | 20.2 | 2.19 | 924.5 | 943.7 | 924.5 | 0 |
| 1737392100 | 922.5 | -6.9 | -0.74 | 923.2 | 923.2 | 922.5 | 0 |
| 1737132900 | 929.4 | 12.6 | 1.37 | 915.4 | 929.4 | 915 | 0 |
| 1737046500 | 916.8 | 1.7 | 0.19 | 907 | 918.2 | 906.3 | 0 |
| 1736960100 | 915.1 | 15.7 | 1.75 | 893.4 | 917 | 893.4 | 0 |
| 1736873700 | 899.4 | 8.1 | 0.91 | 895.5 | 899.9 | 895.4 | 100 |
| 1736787300 | 891.3 | 1.2 | 0.13 | 881.9 | 894.6 | 881.3 | 0 |
| 1736528100 | 890.1 | 2.6 | 0.29 | 895.2 | 899 | 890.1 | 0 |
| 1736441700 | 887.5 | -8.5 | -0.95 | 887.3 | 891.6 | 887.2 | 0 |
| 1736355300 | 896 | -12.2 | -1.34 | 892.2 | 897.1 | 891.5 | 0 |
| 1736268900 | 908.2 | -5.5 | -0.60 | 914.1 | 914.1 | 902 | 0 |
| 1736182500 | 913.7 | 10.5 | 1.16 | 903.4 | 919.1 | 903 | 0 |
| 1735923300 | 903.2 | -0.7 | -0.08 | 888.3 | 903.2 | 887.5 | 0 |
| 1735836900 | 903.9 | -5.8 | -0.64 | 902.1 | 906.9 | 901.2 | 100 |
| 1735577700 | 909.7 | -5.6 | -0.61 | 903.1 | 909.7 | 903.1 | 0 |
| 1735318500 | 915.3 | 20 | 2.23 | 904.2 | 918.9 | 903.8 | 0 |
| 1734972900 | 895.3 | -4.5 | -0.50 | 895.4 | 896.4 | 891.2 | 0 |
| 1734713700 | 899.8 | 11.9 | 1.34 | 878.7 | 899.8 | 878.6 | 0 |
| 1734627300 | 887.9 | -21.2 | -2.33 | 912.3 | 912.3 | 884.9 | 0 |
| 1734540900 | 909.1 | 7.1 | 0.79 | 898.5 | 909.9 | 896.6 | 0 |
| 1734454500 | 902 | 0.4 | 0.04 | 898.2 | 904 | 898.2 | 0 |
| 1734368100 | 901.6 | -12.5 | -1.37 | 904.3 | 904.3 | 893.9 | 0 |
| 1734108900 | 914.1 | -3.6 | -0.39 | 917.4 | 918.2 | 910.2 | 0 |
| 1734022500 | 917.7 | 9.9 | 1.09 | 909.6 | 920.3 | 909.6 | 100 |
| 1733936100 | 907.8 | -14.1 | -1.53 | 911.1 | 911.8 | 903.1 | 0 |
| 1733849700 | 921.9 | 7 | 0.77 | 912.2 | 922.6 | 912.2 | 0 |
| 1733763300 | 914.9 | 0.3 | 0.03 | 908.8 | 914.9 | 908 | 0 |
| 1733504100 | 914.6 | 3.8 | 0.42 | 904.9 | 916.5 | 904.8 | 0 |
| 1733417700 | 910.8 | -6.6 | -0.72 | 909.1 | 914.3 | 908.1 | 0 |
| 1733331300 | 917.4 | -1.1 | -0.12 | 916 | 918.6 | 915.5 | 0 |
| 1733244900 | 918.5 | -2 | -0.22 | 914.2 | 920.9 | 913.2 | 0 |
| 1733158500 | 920.5 | -6.6 | -0.71 | 918.8 | 926.3 | 917.4 | 0 |
| 1732899300 | 927.1 | 10.2 | 1.11 | 915.5 | 927.6 | 915.3 | 0 |
| 1732812900 | 916.9 | -2.2 | -0.24 | 915.9 | 917.5 | 915.9 | 0 |
| 1732726500 | 919.1 | -1.8 | -0.20 | 910.4 | 920.8 | 909.7 | 0 |
| 1732640100 | 920.9 | -10.4 | -1.12 | 916.7 | 921.6 | 910.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
