
Open Capital Professional Italy Fund - Class L Shares (OCPPI)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740070500 | 124.518 | 0 | 0.00 | 124.518 | 124.518 | 124.518 | 0 |
1739984100 | 124.518 | 0 | 0.00 | 124.518 | 124.518 | 124.518 | 0 |
1739897700 | 124.518 | 0 | 0.00 | 124.518 | 124.518 | 124.518 | 0 |
1739811300 | 124.518 | 2.02 | 1.65 | 124.518 | 124.518 | 124.518 | 570 |
1739552100 | 122.501 | 0 | 0.00 | 122.501 | 122.501 | 122.501 | 0 |
1739465700 | 122.501 | 0 | 0.00 | 122.501 | 122.501 | 122.501 | 0 |
1739379300 | 122.501 | 0 | 0.00 | 122.501 | 122.501 | 122.501 | 0 |
1739292900 | 122.501 | -0.3 | -0.24 | 122.501 | 122.501 | 122.501 | 400 |
1739206500 | 122.8 | 0.48 | 0.39 | 122.8 | 122.8 | 122.8 | 820 |
1738947300 | 122.32 | 0 | 0.00 | 122.32 | 122.32 | 122.32 | 0 |
1738860900 | 122.32 | -0.52 | -0.42 | 122.32 | 122.32 | 122.32 | 15 |
1738774500 | 122.837 | 0 | 0.00 | 122.837 | 122.837 | 122.837 | 0 |
1738688100 | 122.837 | 0.72 | 0.59 | 122.837 | 122.837 | 122.837 | 60 |
1738601700 | 122.119 | 0 | 0.00 | 122.119 | 122.119 | 122.119 | 0 |
1738342500 | 122.119 | 1.72 | 1.43 | 122.119 | 122.119 | 122.119 | 250 |
1738256100 | 120.397 | 0 | 0.00 | 120.397 | 120.397 | 120.397 | 0 |
1738169700 | 120.397 | 0 | 0.00 | 120.397 | 120.397 | 120.397 | 0 |
1738083300 | 120.397 | 0 | 0.00 | 120.397 | 120.397 | 120.397 | 0 |
1737996900 | 120.397 | 0 | 0.00 | 120.397 | 120.397 | 120.397 | 0 |
1737737700 | 120.397 | 0 | 0.00 | 120.397 | 120.397 | 120.397 | 0 |
1737651300 | 120.397 | 0 | 0.00 | 120.397 | 120.397 | 120.397 | 0 |
1737564900 | 120.397 | 0.72 | 0.60 | 120.397 | 120.397 | 120.397 | 420 |
1737478500 | 119.678 | 0 | 0.00 | 119.678 | 119.678 | 119.678 | 0 |
1737392100 | 119.678 | 0.08 | 0.07 | 119.678 | 119.678 | 119.678 | 425 |
1737132900 | 119.599 | 1.92 | 1.63 | 119.599 | 119.599 | 119.599 | 420 |
1737046500 | 117.683 | 0.3 | 0.26 | 117.683 | 117.683 | 117.683 | 366 |
1736960100 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
1736873700 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
1736787300 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
1736528100 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
1736441700 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
1736355300 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
1736268900 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
1736182500 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
1735923300 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
1735836900 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
1735577700 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
1735318500 | 117.38 | 0.95 | 0.82 | 117.38 | 117.38 | 117.38 | 4 |
1734972900 | 116.43 | -1.13 | -0.96 | 116.43 | 116.43 | 116.43 | 1100 |
1734713700 | 117.563 | -1.24 | -1.04 | 117.563 | 117.563 | 117.563 | 208 |
1734627300 | 118.803 | -0.5 | -0.42 | 118.803 | 118.803 | 118.803 | 205 |
1734540900 | 119.307 | -0.72 | -0.60 | 119.307 | 119.307 | 119.307 | 663 |
1734454500 | 120.023 | -1.42 | -1.17 | 120.023 | 120.023 | 120.023 | 2000 |
1734368100 | 121.439 | 0 | 0.00 | 121.439 | 121.439 | 121.439 | 0 |
1734108900 | 121.439 | 0.66 | 0.55 | 121.439 | 121.439 | 121.439 | 2200 |
1734022500 | 120.774 | -0.44 | -0.36 | 120.774 | 120.774 | 120.774 | 1050 |
1733936100 | 121.212 | 1.47 | 1.23 | 121.212 | 121.212 | 121.212 | 566 |
1733849700 | 119.738 | 0 | 0.00 | 119.738 | 119.738 | 119.738 | 0 |
1733763300 | 119.738 | 0.47 | 0.39 | 119.738 | 119.738 | 119.738 | 1539 |
1733504100 | 119.271 | 0.62 | 0.52 | 119.271 | 119.271 | 119.271 | 2322 |
1733417700 | 118.654 | 0 | 0.00 | 118.654 | 118.654 | 118.654 | 0 |
1733331300 | 118.654 | 0 | 0.00 | 118.654 | 118.654 | 118.654 | 0 |
1733244900 | 118.654 | 0.68 | 0.58 | 118.654 | 118.654 | 118.654 | 255 |
1733158500 | 117.97 | 0.51 | 0.43 | 117.97 | 117.97 | 117.97 | 350 |
1732899300 | 117.464 | -0.59 | -0.50 | 117.464 | 117.464 | 117.464 | 1413 |
1732812900 | 118.049 | -0.75 | -0.63 | 118.049 | 118.049 | 118.049 | 802 |
1732726500 | 118.8 | 2.29 | 1.97 | 118.8 | 118.8 | 118.8 | 409 |
1732640100 | 116.506 | 0 | 0.00 | 116.506 | 116.506 | 116.506 | 0 |
1732553700 | 116.506 | 0 | 0.00 | 116.506 | 116.506 | 116.506 | 0 |
1732294500 | 116.506 | 0 | 0.00 | 116.506 | 116.506 | 116.506 | 0 |
1732208100 | 116.506 | -0.35 | -0.30 | 116.506 | 116.506 | 116.506 | 860 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales