ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Open Capital Professional Italy Fund - Class L Shares

Open Capital Professional Italy Fund - Class L Shares (OCPPI)

113,257
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742230500113.2570.250.22113.257113.257113.257200
1741971300113.00800.00113.008113.008113.0080
1741884900113.008-4.61-3.92113.008113.008113.008250
1741798500117.61500.00117.615117.615117.6150
1741712100117.61500.00117.615117.615117.6150
1741625700117.61500.00117.615117.615117.6150
1741366500117.6151.251.08117.615117.615117.6156730
1741280100116.361-4.53-3.74116.361116.361116.3611343
1741193700120.88700.00120.887120.887120.8870
1741107300120.887-1.12-0.92120.887120.887120.8872094
1741020900122.00900.00122.009122.009122.0090
1740761700122.00900.00122.009122.009122.0090
1740675300122.009-0.71-0.58122.009122.009122.009800
1740588900122.722-0.95-0.77122.722122.722122.7221155
1740502500123.67500.00123.675123.675123.6750
1740416100123.675-0.84-0.68123.675123.675123.675160
1740156900124.51800.00124.518124.518124.5180
1740070500124.51800.00124.518124.518124.5180
1739984100124.51800.00124.518124.518124.5180
1739897700124.51800.00124.518124.518124.5180
1739811300124.5182.021.65124.518124.518124.518570
1739552100122.50100.00122.501122.501122.5010
1739465700122.50100.00122.501122.501122.5010
1739379300122.50100.00122.501122.501122.5010
1739292900122.501-0.3-0.24122.501122.501122.501400
1739206500122.80.480.39122.8122.8122.8820
1738947300122.3200.00122.32122.32122.320
1738860900122.32-0.52-0.42122.32122.32122.3215
1738774500122.83700.00122.837122.837122.8370
1738688100122.8370.720.59122.837122.837122.83760
1738601700122.11900.00122.119122.119122.1190
1738342500122.1191.721.43122.119122.119122.119250
1738256100120.39700.00120.397120.397120.3970
1738169700120.39700.00120.397120.397120.3970
1738083300120.39700.00120.397120.397120.3970
1737996900120.39700.00120.397120.397120.3970
1737737700120.39700.00120.397120.397120.3970
1737651300120.39700.00120.397120.397120.3970
1737564900120.3970.720.60120.397120.397120.397420
1737478500119.67800.00119.678119.678119.6780
1737392100119.6780.080.07119.678119.678119.678425
1737132900119.5991.921.63119.599119.599119.599420
1737046500117.6830.30.26117.683117.683117.683366
1736960100117.3800.00117.38117.38117.380
1736873700117.3800.00117.38117.38117.380
1736787300117.3800.00117.38117.38117.380
1736528100117.3800.00117.38117.38117.380
1736441700117.3800.00117.38117.38117.380
1736355300117.3800.00117.38117.38117.380
1736268900117.3800.00117.38117.38117.380
1736182500117.3800.00117.38117.38117.380
1735923300117.3800.00117.38117.38117.380
1735836900117.3800.00117.38117.38117.380
1735577700117.3800.00117.38117.38117.380
1735318500117.380.950.82117.38117.38117.384
1734972900116.43-1.13-0.96116.43116.43116.431100
1734713700117.563-1.24-1.04117.563117.563117.563208
1734627300118.803-0.5-0.42118.803118.803118.803205
1734540900119.307-0.72-0.60119.307119.307119.307663

Dernières Valeurs Consultées

Delayed Upgrade Clock