ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Open Capital Professional Italy Fund - Class L Shares

Open Capital Professional Italy Fund - Class L Shares (OCPPI)

124,518
0,00
(0,00%)
Fermé 21 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740070500124.51800.00124.518124.518124.5180
1739984100124.51800.00124.518124.518124.5180
1739897700124.51800.00124.518124.518124.5180
1739811300124.5182.021.65124.518124.518124.518570
1739552100122.50100.00122.501122.501122.5010
1739465700122.50100.00122.501122.501122.5010
1739379300122.50100.00122.501122.501122.5010
1739292900122.501-0.3-0.24122.501122.501122.501400
1739206500122.80.480.39122.8122.8122.8820
1738947300122.3200.00122.32122.32122.320
1738860900122.32-0.52-0.42122.32122.32122.3215
1738774500122.83700.00122.837122.837122.8370
1738688100122.8370.720.59122.837122.837122.83760
1738601700122.11900.00122.119122.119122.1190
1738342500122.1191.721.43122.119122.119122.119250
1738256100120.39700.00120.397120.397120.3970
1738169700120.39700.00120.397120.397120.3970
1738083300120.39700.00120.397120.397120.3970
1737996900120.39700.00120.397120.397120.3970
1737737700120.39700.00120.397120.397120.3970
1737651300120.39700.00120.397120.397120.3970
1737564900120.3970.720.60120.397120.397120.397420
1737478500119.67800.00119.678119.678119.6780
1737392100119.6780.080.07119.678119.678119.678425
1737132900119.5991.921.63119.599119.599119.599420
1737046500117.6830.30.26117.683117.683117.683366
1736960100117.3800.00117.38117.38117.380
1736873700117.3800.00117.38117.38117.380
1736787300117.3800.00117.38117.38117.380
1736528100117.3800.00117.38117.38117.380
1736441700117.3800.00117.38117.38117.380
1736355300117.3800.00117.38117.38117.380
1736268900117.3800.00117.38117.38117.380
1736182500117.3800.00117.38117.38117.380
1735923300117.3800.00117.38117.38117.380
1735836900117.3800.00117.38117.38117.380
1735577700117.3800.00117.38117.38117.380
1735318500117.380.950.82117.38117.38117.384
1734972900116.43-1.13-0.96116.43116.43116.431100
1734713700117.563-1.24-1.04117.563117.563117.563208
1734627300118.803-0.5-0.42118.803118.803118.803205
1734540900119.307-0.72-0.60119.307119.307119.307663
1734454500120.023-1.42-1.17120.023120.023120.0232000
1734368100121.43900.00121.439121.439121.4390
1734108900121.4390.660.55121.439121.439121.4392200
1734022500120.774-0.44-0.36120.774120.774120.7741050
1733936100121.2121.471.23121.212121.212121.212566
1733849700119.73800.00119.738119.738119.7380
1733763300119.7380.470.39119.738119.738119.7381539
1733504100119.2710.620.52119.271119.271119.2712322
1733417700118.65400.00118.654118.654118.6540
1733331300118.65400.00118.654118.654118.6540
1733244900118.6540.680.58118.654118.654118.654255
1733158500117.970.510.43117.97117.97117.97350
1732899300117.464-0.59-0.50117.464117.464117.4641413
1732812900118.049-0.75-0.63118.049118.049118.049802
1732726500118.82.291.97118.8118.8118.8409
1732640100116.50600.00116.506116.506116.5060
1732553700116.50600.00116.506116.506116.5060
1732294500116.50600.00116.506116.506116.5060
1732208100116.506-0.35-0.30116.506116.506116.506860

Dernières Valeurs Consultées

Delayed Upgrade Clock