Wirex TokenWXT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,014751

0,000256

(

1,77%

)

Liens officiels

Site Web

Annonce

Info

Rang 428

Stellar

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,013767

Échange

OKEX

Demande

US$ 6,86

Heure dernière transaction

17:39:11

Volume (24h)

$ 1 032 129

Dernière taille de transaction

112,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,005228

Capitalisation boursière diluée

US$ 147 506 100

Date de Genèse

26/5/2019

Plage de jours 0,014468-0,014811

Plage de 52 semaines 0,006789-0,016353

Approvisionnement en circulation 2 300 499 975 / 10 000 000 000

23%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002733	Gate.io	60535944.7	/cdn/crypto/logos/exchanges/GATE.png	$ 164 688,12	1740085398	WXT/USDT	https://gate.io/trade/WXT_USDT	USDT	1	https://gate.io/trade/WXT_USDT	98.5807910026	18 minutes il y a
0.002677	HTX	871499.98	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 356,72	1740085929	WXT/USDT	https://www.huobi.com/en-us/exchange/wxt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/wxt_usdt	1.41920899745	10 minutes il y a
1.03E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	WXT/ETH	https://gate.io/trade/WXT_ETH	ETH	3	https://gate.io/trade/WXT_ETH	0	21 heures il y a
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740009728	WXT/BTC	https://trade.kucoin.com/WXT-BTC	BTC	4	https://trade.kucoin.com/WXT-BTC	0	21 heures il y a
0.003622	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740009728	WXT/USDT	https://trade.kucoin.com/WXT-USDT	USDT	5	https://trade.kucoin.com/WXT-USDT	0	21 heures il y a
2.04E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009722	WXT/ETH	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	ETH	6	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	0	21 heures il y a
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740009735	WXT/BTC	https://www.huobi.com/en-us/exchange/wxt_btc	BTC	7	https://www.huobi.com/en-us/exchange/wxt_btc	0	21 heures il y a
0.004725	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1740009728	WXT/USDT	https://exmo.com/en/trade#?pair=WXT_USDT	USDT	8	https://exmo.com/en/trade#?pair=WXT_USDT	0	21 heures il y a
0.00287	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1740009729	WXT/USDT	https://www.okx.com/trade-spot/WXT-USDT	USDT	9	https://www.okx.com/trade-spot/WXT-USDT	0	21 heures il y a
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740009729	WXT/BTC	https://www.okx.com/trade-spot/WXT-BTC	BTC	10	https://www.okx.com/trade-spot/WXT-BTC	0	21 heures il y a
1.2E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1740009728	WXT/BTC	https://exmo.com/en/trade#?pair=WXT_BTC	BTC	11	https://exmo.com/en/trade#?pair=WXT_BTC	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01468379	6.682E-5	0.455059626976	0.01400914	0.01502532	20986.5714286	CX
4	0.01554661	-0.000796	-5.12008727305	0.01400914	0.01607721	20986.5714286	CX
12	0.01441506	0.00033555	2.32777386983	0.01347882	0.016353	22735.4523809	CX
26	0.00890982	0.00584079	65.554522987	0.00788117	0.016353	20646.2486486	CX
52	0.00777092	0.00697969	89.8180652999	0.00678944	0.016353	21215.3079019	CX
156	0.00361259	0.01113802	308.311211624	0.00229647	0.016353	3361302.5548	CX
260	0.00999024	0.00476037	47.6502066016	0.00157239	46094952.9819	9871903.00479	CX

The Wirex token is the native cryptocurrency Wirex payment platform.

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.01448668	0.00017651	1.23	0.01433606	0.01452352	0.01425394	0
1739922600	0.01431017	-5.5E-5	-0.38	0.01437955	0.01448506	0.01400914	0
1739836200	0.01436566	-5.6E-5	-0.39	0.01448638	0.01502532	0.01428364	146906
1739749800	0.01442203	-0.000216	-1.48	0.0146473	0.01466045	0.01441397	0
1739663400	0.01463818	2.8E-5	0.19	0.01461899	0.01469065	0.01459089	0
1739577000	0.01461059	0.00012265	0.85	0.01450406	0.01483029	0.01444829	0
1739490600	0.01448794	-0.000161	-1.10	0.01468379	0.01471086	0.01429268	0
1739404200	0.01464938	0.0002794	1.94	0.01436249	0.01471453	0.01412184	0
1739317800	0.01436998	-0.000238	-1.63	0.01462449	0.01477499	0.01423152	0
1739231400	0.01460771	0.00015273	1.06	0.01448638	0.01502532	0.01446697	146906
1739145000	0.01445498	-3.5E-5	-0.24	0.0144749	0.01459743	0.01421518	0
1739058600	0.01449031	1.2E-5	0.08	0.01448185	0.01453154	0.01435628	0
1738972200	0.01447807	8.0E-6	0.06	0.01448638	0.01502532	0.01435844	0
1738885800	0.01447012	-1.3E-5	-0.09	0.01449317	0.01487309	0.01436607	0
1738799400	0.01448286	-0.000217	-1.48	0.01467146	0.01486166	0.01442848	0
1738713000	0.01470031	-0.000549	-3.60	0.01523215	0.01526327	0.014445	0
1738626600	0.01524941	0.00060675	4.14	0.01592592	0.01594179	0.01411321	146906
1738540200	0.01464266	-0.000467	-3.09	0.01508142	0.01521627	0.01443789	0
1738453800	0.01510975	-0.000239	-1.56	0.01534874	0.0154111	0.0150418	0
1738367400	0.01534876	-0.000402	-2.55	0.01571708	0.01588698	0.01523466	0
1738281000	0.0157505	0.00017599	1.13	0.01556063	0.01595729	0.01551047	0
1738194600	0.01557451	0.00040435	2.67	0.01519992	0.01572235	0.01519785	0
1738108200	0.01517016	-9.8E-5	-0.64	0.01535323	0.01553045	0.01503679	0
1738021800	0.01526819	-0.00018	-1.17	0.01592592	0.01594179	0.01467372	146906
1737935400	0.01544792	-0.000285	-1.81	0.01570961	0.01580363	0.01541373	0
1737849000	0.0157327	2.1E-5	0.13	0.01570905	0.0157909	0.0156249	0
1737762600	0.01571133	0.00010947	0.70	0.01559469	0.01607721	0.01541446	0
1737676200	0.01560186	1.5E-5	0.10	0.01554661	0.01600874	0.01519069	0
1737589800	0.0155872	-0.000297	-1.87	0.01592592	0.01594179	0.01550069	0
1737503400	0.01588397	0.00057498	3.76	0.01530406	0.01608836	0.01501641	0
1737417000	0.01530899	0.00010082	0.66	0.01451883	0.016353	0.0138931	146906
1737330600	0.01520817	-0.000438	-2.80	0.0156389	0.01593955	0.0149574	0
1737244200	0.015646	1.1E-5	0.07	0.01564464	0.01573455	0.01534437	0
1737157800	0.01563482	0.00063127	4.21	0.0150015	0.015886	0.0150015	0
1737071400	0.01500355	-2.2E-5	-0.15	0.01506079	0.01509208	0.01460279	0
1736985000	0.01502514	0.00053129	3.67	0.01447314	0.01506911	0.01447314	0
1736898600	0.01449385	0.000343	2.42	0.01417624	0.01459663	0.01415077	0
1736812200	0.01415085	-1.0E-5	-0.07	0.01451883	0.01458277	0.01347882	146906
1736725800	0.01416057	-2.2E-5	-0.16	0.0141855	0.01430424	0.01405135	0
1736639400	0.0141825	-2.9E-5	-0.20	0.01420603	0.01424347	0.01407532	0
1736553000	0.0142111	0.0003734	2.70	0.01451883	0.01458277	0.01383618	146906
1736466600	0.0138377	-0.000432	-3.03	0.01424154	0.01429802	0.01369118	0
1736380200	0.01426996	-0.000262	-1.80	0.01451883	0.01458277	0.0138931	0
1736293800	0.01453242	-0.000803	-5.24	0.01534302	0.01540603	0.01442508	0
1736207400	0.01533564	0.00057524	3.90	0.01479574	0.01537185	0.01429497	146906
1736121000	0.0147604	2.9E-5	0.20	0.01472762	0.01481363	0.01459432	0
1736034600	0.01473148	1.6E-5	0.11	0.01472471	0.01480074	0.01463674	0
1735948200	0.01471516	0.00018397	1.27	0.01453502	0.0148391	0.01440679	0
1735861800	0.01453119	0.00035919	2.53	0.01479574	0.01533029	0.01429497	146906
1735775400	0.014172	0.00017675	1.26	0.0140075	0.01422957	0.01392367	0
1735689000	0.01399525	0.00011194	0.81	0.01389045	0.01441757	0.01379548	0
1735602600	0.01388331	-0.000166	-1.18	0.01479574	0.01533029	0.01369995	146906
1735516200	0.01404895	-0.000205	-1.44	0.01427135	0.01427135	0.01393261	0
1735429800	0.01425353	0.00011421	0.81	0.01414047	0.0142836	0.01410463	0
1735343400	0.01413932	-0.000208	-1.45	0.01435996	0.01457269	0.01401641	0
1735257000	0.01434758	-0.000527	-3.54	0.01495163	0.01497928	0.01426681	0
1735170600	0.01487506	9.4E-5	0.64	0.01480197	0.01490029	0.01464936	0
1735084200	0.01478088	0.00057678	4.06	0.01419839	0.0148971	0.01401483	0
1734997800	0.0142041	-5.1E-5	-0.36	0.01479574	0.01533029	0.01385753	146906
1734911400	0.01425511	-0.000306	-2.10	0.01455817	0.01460398	0.01413222	0
1734825000	0.014561	-5.7E-5	-0.39	0.01465471	0.01492514	0.01446647	0
1734738600	0.01461806	-7.2E-5	-0.49	0.01462247	0.01470956	0.0138256	0
1734652200	0.0146898	-0.000382	-2.53	0.01506473	0.01541144	0.0143442	0
1734565800	0.01507171	-0.000844	-5.30	0.01591857	0.0159714	0.01505125	0
1734479400	0.01591592	2.3E-5	0.14	0.01590166	0.01624539	0.0158137	0
1734393000	0.01589316	0.0001948	1.24	0.01479574	0.01616166	0.01473539	146906
1734306600	0.01569836	0.00048677	3.20	0.01522359	0.01576113	0.015198	0
1734220200	0.01521159	1.8E-5	0.12	0.01521344	0.01539202	0.01509949	0
1734133800	0.01519389	0.00019142	1.28	0.01501447	0.01528394	0.01489409	0
1734047400	0.01500247	-0.000188	-1.24	0.01517898	0.01537812	0.01489691	0
1733961000	0.0151906	0.00070212	4.85	0.01452716	0.01529205	0.0143679	0
1733874600	0.01448848	-0.000122	-0.84	0.01458199	0.01473547	0.01415775	0
1733788200	0.01461053	-0.000552	-3.64	0.01479574	0.01533029	0.01432467	146906
1733701800	0.0151623	0.00017167	1.15	0.01498528	0.0151623	0.01484569	0
1733615400	0.01499063	-8.0E-6	-0.05	0.01498075	0.01508549	0.01487223	0
1733529000	0.01499852	0.00046388	3.19	0.01451063	0.01530455	0.01447284	0
1733442600	0.01453464	-0.00031	-2.09	0.01479574	0.01554332	0.01403061	0
1733356200	0.01484428	0.00043361	3.01	0.01439557	0.01488589	0.01420384	0
1733269800	0.01441067	6.0E-5	0.42	0.01437936	0.01443342	0.0140595	0
1733183400	0.01435061	-0.000253	-1.73	0.01458909	0.01472083	0.01416995	0
1733097000	0.01460372	0.00013244	0.92	0.01447047	0.01467295	0.01436827	0
1733010600	0.01447128	-0.000138	-0.94	0.01462276	0.01462276	0.01442244	0
1732924200	0.01460901	0.00026102	1.82	0.0143486	0.01480262	0.01431708	0
1732837800	0.01434799	-5.6E-5	-0.39	0.01441506	0.01449963	0.01420556	0
1732751400	0.01440429	0.00061175	4.44	0.0137673	0.01460399	0.01376488	0
1732665000	0.01379254	-0.000135	-0.97	0.01396283	0.01424887	0.01360684	0
1732578600	0.0139275	-0.000729	-4.97	0.01483277	0.01484708	0.01392413	146906
1732492200	0.01465638	-5.0E-6	-0.03	0.01467567	0.01479749	0.01436884	0
1732405800	0.01466132	-0.000192	-1.29	0.01483277	0.01484708	0.01459057	0
1732319400	0.0148529	7.0E-5	0.47	0.01477702	0.01496334	0.0145851	0
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01484775	0.01412312	0
1732146600	0.01412764	0.00028576	2.06	0.01385116	0.01424109	0.01374745	0