Premium
Bnp Paribas Issuance (P04878)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 11.55 | 0.38 | 3.40 | 11.29 | 11.55 | 11.22 | 0 |
| 1735923300 | 11.17 | -0.05 | -0.45 | 11.2 | 11.27 | 11.16 | 0 |
| 1735836900 | 11.22 | 0 | 0.00 | 11.34 | 11.37 | 10.85 | 0 |
| 1735577700 | 11.22 | 0.04 | 0.36 | 11.12 | 11.31 | 11.1 | 0 |
| 1735318500 | 11.18 | 0.22 | 2.01 | 11.03 | 11.18 | 11.01 | 0 |
| 1734972900 | 10.96 | -0.04 | -0.36 | 10.99 | 11.02 | 10.91 | 0 |
| 1734713700 | 11 | -0.14 | -1.26 | 11.03 | 11.04 | 10.8 | 0 |
| 1734627300 | 11.14 | -0.17 | -1.50 | 11.05 | 11.21 | 10.99 | 0 |
| 1734540900 | 11.31 | 0.1 | 0.89 | 11.18 | 11.38 | 11.17 | 0 |
| 1734454500 | 11.21 | -0.25 | -2.18 | 11.39 | 11.43 | 11.17 | 0 |
| 1734368100 | 11.46 | 0.03 | 0.26 | 11.41 | 11.54 | 11.4 | 0 |
| 1734108900 | 11.43 | 0.07 | 0.62 | 11.36 | 11.47 | 11.36 | 0 |
| 1734022500 | 11.36 | 0.03 | 0.26 | 11.34 | 11.44 | 11.32 | 200 |
| 1733936100 | 11.33 | -0.03 | -0.26 | 11.37 | 11.42 | 11.28 | 0 |
| 1733849700 | 11.36 | 0 | 0.00 | 11.25 | 11.42 | 11.25 | 0 |
| 1733763300 | 11.36 | 0.1 | 0.89 | 11.25 | 11.4 | 11.24 | 0 |
| 1733504100 | 11.26 | -0.07 | -0.62 | 11.28 | 11.42 | 11.24 | 25 |
| 1733417700 | 11.33 | 0.43 | 3.94 | 10.85 | 11.33 | 10.85 | 0 |
| 1733331300 | 10.9 | 0.09 | 0.83 | 10.76 | 10.98 | 10.74 | 0 |
| 1733244900 | 10.81 | 0.17 | 1.60 | 10.63 | 10.91 | 10.62 | 0 |
| 1733158500 | 10.64 | 0 | 0.00 | 10.47 | 10.72 | 10.42 | 0 |
| 1732899300 | 10.64 | 0.05 | 0.47 | 10.53 | 10.67 | 10.47 | 0 |
| 1732812900 | 10.59 | 0.13 | 1.24 | 10.48 | 10.6 | 10.47 | 0 |
| 1732726500 | 10.46 | -0.06 | -0.57 | 10.46 | 10.48 | 10.29 | 0 |
| 1732640100 | 10.52 | -0.18 | -1.68 | 10.54 | 10.63 | 10.47 | 0 |
| 1732553700 | 10.7 | -0.02 | -0.19 | 10.83 | 10.85 | 10.61 | 0 |
| 1732294500 | 10.72 | -0.28 | -2.55 | 11.03 | 11.11 | 10.57 | 0 |
| 1732208100 | 11 | 0 | 0.00 | 11.08 | 11.08 | 10.82 | 0 |
| 1732121700 | 11 | -0.05 | -0.45 | 11.14 | 11.2 | 10.95 | 0 |
| 1732035300 | 11.05 | -0.23 | -2.04 | 11.32 | 11.33 | 10.82 | 0 |
| 1731948900 | 11.28 | 0.08 | 0.71 | 11.21 | 11.3 | 11.18 | 0 |
| 1731689700 | 11.2 | 0.09 | 0.81 | 11.05 | 11.26 | 11.03 | 0 |
| 1731603300 | 11.11 | 0.26 | 2.40 | 10.81 | 11.15 | 10.81 | 0 |
| 1731516900 | 10.85 | -0.04 | -0.37 | 10.82 | 11.02 | 10.75 | 0 |
| 1731430500 | 10.89 | -0.3 | -2.68 | 11.04 | 11.15 | 10.88 | 0 |
| 1731344100 | 11.19 | 0.22 | 2.01 | 11.03 | 11.22 | 11.03 | 0 |
| 1731084900 | 10.97 | -0.16 | -1.44 | 11.09 | 11.09 | 10.89 | 0 |
| 1730998500 | 11.13 | 0.03 | 0.27 | 11.16 | 11.29 | 11.12 | 0 |
| 1730912100 | 11.1 | -0.46 | -3.98 | 11.61 | 11.73 | 11.06 | 0 |
| 1730825700 | 11.56 | 0.05 | 0.43 | 11.51 | 11.59 | 11.47 | 0 |
| 1730739300 | 11.51 | 0.06 | 0.52 | 11.44 | 11.56 | 11.41 | 0 |
| 1730480100 | 11.45 | 0.33 | 2.97 | 11.13 | 11.47 | 11.11 | 0 |
| 1730393700 | 11.12 | 0.01 | 0.09 | 11.02 | 11.22 | 10.94 | 0 |
| 1730307300 | 11.11 | -0.08 | -0.71 | 11.12 | 11.17 | 10.97 | 0 |
| 1730220900 | 11.19 | -0.04 | -0.36 | 11.28 | 11.31 | 11.17 | 0 |
| 1730134500 | 11.23 | 0.15 | 1.35 | 11.16 | 11.23 | 11.03 | 0 |
| 1729871700 | 11.08 | -0.02 | -0.18 | 11.08 | 11.23 | 11.07 | 0 |
| 1729785300 | 11.1 | -0.07 | -0.63 | 11.21 | 11.26 | 11.1 | 0 |
| 1729698900 | 11.17 | -0.09 | -0.80 | 11.28 | 11.28 | 11.15 | 0 |
| 1729612500 | 11.26 | -0.01 | -0.09 | 11.27 | 11.27 | 11.08 | 0 |
| 1729526100 | 11.27 | -0.15 | -1.31 | 11.41 | 11.41 | 11.25 | 0 |
| 1729266900 | 11.42 | 0.11 | 0.97 | 11.3 | 11.49 | 11.23 | 0 |
| 1729180500 | 11.31 | 0.09 | 0.80 | 11.21 | 11.41 | 11.21 | 0 |
| 1729094100 | 11.22 | -0.04 | -0.36 | 11.13 | 11.26 | 11.06 | 0 |
| 1729007700 | 11.26 | 0.07 | 0.63 | 11.2 | 11.26 | 11.11 | 0 |
| 1728921300 | 11.19 | 0.09 | 0.81 | 11.12 | 11.22 | 11.09 | 0 |
| 1728662100 | 11.1 | 0.07 | 0.63 | 11.07 | 11.14 | 11.02 | 0 |
| 1728575700 | 11.03 | 0.05 | 0.46 | 10.95 | 11.09 | 10.95 | 0 |
| 1728489300 | 10.98 | 0.01 | 0.09 | 11.02 | 11.02 | 10.81 | 0 |
| 1728402900 | 10.97 | -0.04 | -0.36 | 10.93 | 11.02 | 10.87 | 0 |
| 1728316500 | 11.01 | 0.17 | 1.57 | 10.92 | 11.07 | 10.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
