Premium
Bnp Paribas Issuance (P04878)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 14.56 | 0.14 | 0.97 | 14.26 | 14.62 | 14.26 | 0 |
| 1744905300 | 14.42 | -0.16 | -1.10 | 14.51 | 14.62 | 14.28 | 0 |
| 1744818900 | 14.58 | 0.08 | 0.55 | 14.28 | 14.58 | 14.24 | 0 |
| 1744732500 | 14.5 | 0.5 | 3.57 | 13.99 | 14.51 | 13.99 | 0 |
| 1744646100 | 14 | 1.01 | 7.78 | 13.84 | 14.04 | 13.8 | 0 |
| 1744386900 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1744300500 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1744214100 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1744127700 | 12.99 | 0.41 | 3.26 | 12.8 | 13.29 | 12.56 | 0 |
| 1744041300 | 12.58 | -2.17 | -14.71 | 12.48 | 13.18 | 11.62 | 0 |
| 1743782100 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1743695700 | 14.75 | -0.85 | -5.45 | 15 | 15.16 | 14.7 | 0 |
| 1743609300 | 15.6 | -0.11 | -0.70 | 15.59 | 15.62 | 15.37 | 0 |
| 1743522900 | 15.71 | 0.33 | 2.15 | 15.46 | 15.73 | 15.4 | 0 |
| 1743436500 | 15.38 | -0.33 | -2.10 | 15.38 | 15.45 | 15.14 | 0 |
| 1743180900 | 15.71 | -0.43 | -2.66 | 15.86 | 15.95 | 15.65 | 0 |
| 1743094500 | 16.14 | -0.14 | -0.86 | 16.01 | 16.26 | 15.82 | 0 |
| 1743008100 | 16.28 | -0.18 | -1.09 | 16.53 | 16.57 | 16.219999 | 0 |
| 1742921700 | 16.46 | 0.37 | 2.30 | 16.03 | 16.46 | 16.03 | 0 |
| 1742835300 | 16.09 | 0.07 | 0.44 | 16.14 | 16.29 | 16.05 | 0 |
| 1742576100 | 16.02 | 0.08 | 0.50 | 15.95 | 16.05 | 15.69 | 0 |
| 1742489700 | 15.94 | -0.45 | -2.75 | 16.309999 | 16.37 | 15.78 | 20 |
| 1742403300 | 16.39 | -0.02 | -0.12 | 16.379999 | 16.42 | 16.219999 | 0 |
| 1742316900 | 16.41 | 0.5 | 3.14 | 15.98 | 16.41 | 15.96 | 0 |
| 1742230500 | 15.91 | 0.2 | 1.27 | 15.77 | 15.99 | 15.67 | 0 |
| 1741971300 | 15.71 | 0.44 | 2.88 | 15.3 | 15.82 | 15.12 | 0 |
| 1741884900 | 15.27 | -0.11 | -0.72 | 15.28 | 15.44 | 15.17 | 0 |
| 1741798500 | 15.38 | 0.32 | 2.12 | 15.22 | 15.54 | 15.13 | 0 |
| 1741712100 | 15.06 | -0.31 | -2.02 | 15.45 | 15.55 | 14.92 | 0 |
| 1741625700 | 15.37 | -0.58 | -3.64 | 16.03 | 16.03 | 15.27 | 0 |
| 1741366500 | 15.95 | -0.08 | -0.50 | 15.81 | 16.07 | 15.77 | 0 |
| 1741280100 | 16.03 | 0.48 | 3.09 | 15.84 | 16.07 | 15.66 | 0 |
| 1741193700 | 15.55 | 0.98 | 6.73 | 15.13 | 15.63 | 15.09 | 0 |
| 1741107300 | 14.57 | -0.83 | -5.39 | 15.15 | 15.15 | 14.47 | 0 |
| 1741020900 | 15.4 | 0.39 | 2.60 | 15.1 | 15.48 | 14.9 | 0 |
| 1740761700 | 15.01 | -0.06 | -0.40 | 14.91 | 15.05 | 14.85 | 0 |
| 1740675300 | 15.07 | -0.07 | -0.46 | 15.05 | 15.19 | 14.93 | 0 |
| 1740588900 | 15.14 | 0.43 | 2.92 | 14.87 | 15.14 | 14.81 | 0 |
| 1740502500 | 14.71 | 0.29 | 2.01 | 14.39 | 14.86 | 14.32 | 0 |
| 1740416100 | 14.42 | 0.1 | 0.70 | 14.38 | 14.52 | 14.24 | 0 |
| 1740156900 | 14.32 | 0.11 | 0.77 | 14.21 | 14.33 | 14.18 | 0 |
| 1740070500 | 14.21 | 0.02 | 0.14 | 14.2 | 14.37 | 14.18 | 0 |
| 1739984100 | 14.19 | -0.26 | -1.80 | 14.45 | 14.52 | 14.17 | 0 |
| 1739897700 | 14.45 | 0.3 | 2.12 | 14.12 | 14.46 | 14.12 | 0 |
| 1739811300 | 14.15 | 0.18 | 1.29 | 13.97 | 14.26 | 13.97 | 0 |
| 1739552100 | 13.97 | 0.11 | 0.79 | 13.86 | 14.03 | 13.85 | 0 |
| 1739465700 | 13.86 | -0.08 | -0.57 | 14.1 | 14.14 | 13.81 | 0 |
| 1739379300 | 13.94 | 0.21 | 1.53 | 13.8 | 14.03 | 13.79 | 0 |
| 1739292900 | 13.73 | 0.24 | 1.78 | 13.49 | 13.74 | 13.45 | 0 |
| 1739206500 | 13.49 | -0.05 | -0.37 | 13.55 | 13.59 | 13.47 | 0 |
| 1738947300 | 13.54 | -0.01 | -0.07 | 13.54 | 13.61 | 13.46 | 0 |
| 1738860900 | 13.55 | 0.65 | 5.04 | 13.06 | 13.55 | 13 | 0 |
| 1738774500 | 12.9 | 0.09 | 0.70 | 12.85 | 13.08 | 12.85 | 0 |
| 1738688100 | 12.81 | 0.25 | 1.99 | 12.56 | 12.81 | 12.54 | 0 |
| 1738601700 | 12.56 | -0.27 | -2.10 | 12.41 | 12.64 | 12.38 | 0 |
| 1738342500 | 12.83 | -0.11 | -0.85 | 12.97 | 13.02 | 12.83 | 0 |
| 1738256100 | 12.94 | 0.02 | 0.15 | 12.95 | 12.97 | 12.84 | 0 |
| 1738169700 | 12.92 | 0.15 | 1.17 | 12.81 | 12.96 | 12.75 | 0 |
| 1738083300 | 12.77 | 0.06 | 0.47 | 12.7 | 12.83 | 12.65 | 0 |
| 1737996900 | 12.71 | 0.03 | 0.24 | 12.63 | 12.77 | 12.6 | 0 |
| 1737737700 | 12.68 | 0.04 | 0.32 | 12.72 | 12.8 | 12.64 | 0 |
| 1737651300 | 12.64 | 0.18 | 1.44 | 12.29 | 12.64 | 12.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
