Premium
Bnp Paribas Issuance (P05073)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 2.5099999 | 0.05 | 2.24 | 2.48 | 2.515 | 2.47 | 0 |
| 1745510100 | 2.455 | 0.04 | 1.66 | 2.415 | 2.46 | 2.415 | 0 |
| 1745423700 | 2.415 | 0.05 | 2.11 | 2.42 | 2.425 | 2.4 | 0 |
| 1745337300 | 2.365 | 0.02 | 0.85 | 2.33 | 2.365 | 2.33 | 0 |
| 1744905300 | 2.345 | -0.01 | -0.42 | 2.345 | 2.36 | 2.33 | 0 |
| 1744818900 | 2.355 | 0.02 | 1.07 | 2.295 | 2.355 | 2.285 | 0 |
| 1744732500 | 2.33 | 0.09 | 3.79 | 2.25 | 2.335 | 2.25 | 0 |
| 1744646100 | 2.245 | 0.13 | 5.90 | 2.235 | 2.255 | 2.215 | 0 |
| 1744386900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744300500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744214100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744127700 | 2.12 | 0.08 | 3.92 | 2.09 | 2.16 | 2.02 | 0 |
| 1744041300 | 2.04 | -0.42 | -17.07 | 2.055 | 2.195 | 1.945 | 0 |
| 1743782100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1743695700 | 2.46 | -0.13 | -5.02 | 2.54 | 2.545 | 2.455 | 0 |
| 1743609300 | 2.59 | -0.02 | -0.77 | 2.595 | 2.605 | 2.56 | 0 |
| 1743522900 | 2.61 | 0.04 | 1.75 | 2.575 | 2.61 | 2.575 | 0 |
| 1743436500 | 2.565 | -0.07 | -2.47 | 2.58 | 2.595 | 2.54 | 0 |
| 1743180900 | 2.63 | -0.04 | -1.31 | 2.65 | 2.66 | 2.62 | 0 |
| 1743094500 | 2.665 | 0 | 0.00 | 2.625 | 2.67 | 2.6 | 0 |
| 1743008100 | 2.665 | -0.03 | -1.11 | 2.71 | 2.715 | 2.66 | 0 |
| 1742921700 | 2.695 | 0.03 | 1.32 | 2.6549999 | 2.705 | 2.6549999 | 0 |
| 1742835300 | 2.66 | 0.01 | 0.19 | 2.675 | 2.69 | 2.65 | 0 |
| 1742576100 | 2.6549999 | -0.02 | -0.75 | 2.67 | 2.67 | 2.645 | 0 |
| 1742489700 | 2.675 | -0.05 | -1.83 | 2.725 | 2.73 | 2.65 | 0 |
| 1742403300 | 2.725 | 0.02 | 0.93 | 2.7 | 2.725 | 2.685 | 0 |
| 1742316900 | 2.7 | 0.05 | 1.89 | 2.67 | 2.71 | 2.67 | 0 |
| 1742230500 | 2.65 | 0.03 | 1.34 | 2.63 | 2.66 | 2.615 | 0 |
| 1741971300 | 2.615 | 0.06 | 2.35 | 2.565 | 2.62 | 2.535 | 0 |
| 1741884900 | 2.555 | -0.03 | -0.97 | 2.575 | 2.59 | 2.545 | 0 |
| 1741798500 | 2.58 | 0.06 | 2.18 | 2.545 | 2.595 | 2.545 | 0 |
| 1741712100 | 2.525 | -0.06 | -2.13 | 2.585 | 2.595 | 2.5099999 | 0 |
| 1741625700 | 2.58 | -0.04 | -1.34 | 2.64 | 2.64 | 2.57 | 0 |
| 1741366500 | 2.615 | -0.02 | -0.76 | 2.61 | 2.63 | 2.59 | 0 |
| 1741280100 | 2.6349999 | 0.02 | 0.96 | 2.6549999 | 2.6549999 | 2.595 | 0 |
| 1741193700 | 2.61 | 0.09 | 3.37 | 2.595 | 2.625 | 2.58 | 0 |
| 1741107300 | 2.525 | -0.15 | -5.43 | 2.62 | 2.6349999 | 2.515 | 0 |
| 1741020900 | 2.67 | 0.05 | 1.91 | 2.6349999 | 2.68 | 2.6 | 0 |
| 1740761700 | 2.62 | 0 | 0.19 | 2.585 | 2.625 | 2.58 | 0 |
| 1740675300 | 2.615 | -0.06 | -2.24 | 2.645 | 2.645 | 2.6 | 0 |
| 1740588900 | 2.675 | 0.04 | 1.71 | 2.6549999 | 2.68 | 2.64 | 0 |
| 1740502500 | 2.63 | 0.03 | 1.15 | 2.59 | 2.645 | 2.585 | 0 |
| 1740416100 | 2.6 | 0 | 0.00 | 2.605 | 2.62 | 2.575 | 0 |
| 1740156900 | 2.6 | 0.02 | 0.58 | 2.595 | 2.61 | 2.59 | 0 |
| 1740070500 | 2.585 | -0.01 | -0.39 | 2.6 | 2.61 | 2.58 | 0 |
| 1739984100 | 2.595 | -0.02 | -0.76 | 2.625 | 2.645 | 2.59 | 0 |
| 1739897700 | 2.615 | 0.02 | 0.77 | 2.605 | 2.62 | 2.6 | 0 |
| 1739811300 | 2.595 | 0.05 | 1.76 | 2.56 | 2.6 | 2.56 | 0 |
| 1739552100 | 2.55 | 0 | 0.20 | 2.54 | 2.57 | 2.54 | 0 |
| 1739465700 | 2.545 | 0.03 | 1.19 | 2.54 | 2.55 | 2.515 | 0 |
| 1739379300 | 2.515 | 0 | 0.00 | 2.535 | 2.535 | 2.515 | 0 |
| 1739292900 | 2.515 | 0.03 | 1.21 | 2.49 | 2.515 | 2.475 | 0 |
| 1739206500 | 2.485 | 0.02 | 0.81 | 2.47 | 2.49 | 2.465 | 0 |
| 1738947300 | 2.465 | -0.01 | -0.20 | 2.475 | 2.475 | 2.46 | 0 |
| 1738860900 | 2.47 | 0.06 | 2.49 | 2.44 | 2.47 | 2.43 | 0 |
| 1738774500 | 2.41 | -0.02 | -0.62 | 2.42 | 2.42 | 2.4049999 | 0 |
| 1738688100 | 2.425 | 0.04 | 1.89 | 2.3849999 | 2.43 | 2.355 | 0 |
| 1738601700 | 2.38 | -0.03 | -1.04 | 2.33 | 2.3849999 | 2.33 | 0 |
| 1738342500 | 2.4049999 | 0 | 0.00 | 2.415 | 2.425 | 2.4049999 | 0 |
| 1738256100 | 2.4049999 | 0.01 | 0.42 | 2.4049999 | 2.41 | 2.395 | 0 |
| 1738169700 | 2.395 | 0.02 | 0.84 | 2.39 | 2.4049999 | 2.38 | 0 |
| 1738083300 | 2.375 | -0.02 | -0.63 | 2.3849999 | 2.415 | 2.375 | 0 |
| 1737996900 | 2.39 | 0.01 | 0.42 | 2.355 | 2.4 | 2.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
