ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (P06618)

14,56
1,51
(11,57%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130014.081.4911.8313.0114.2912.920
174188490012.59-1.81-12.5713.4814.1812.550
174179850014.41.3610.4313.2614.8813.110
174171210013.04-1.01-7.1913.4713.9812.53160
174162570014.05-2.12-13.1117.7717.7713.975
174136650016.17-3.5-17.7917.9318.3116.170
174128010019.670.482.5021.6221.6518.60
174119370019.190.472.5121.4421.7519.191080
174110730018.72-6.26-25.0621.8321.8318.472600
174102090024.981.847.9525.6626.423.970
174076170023.14-4.15-15.2122.7923.9521.98100
174067530027.29-2.14-7.2728.8329.725.4735
174058890029.432.7910.4728.5629.6728.15875
174050250026.64-5.38-16.8030.1230.4526.36506
174041610032.02-4.9-13.2734.0234.3730.625450
174015690036.92-0.6-1.6038.7739.9236.6225
174007050037.52-2.45-6.1338.9739.7736.70
173998410039.970.651.6540.1740.4738.77915
173989770039.32-0.7-1.7540.8241.0238.7250
173981130040.021.453.7640.3240.3239.4775
173955210038.571.253.3538.8738.9737.67128
173946570037.323.6510.8436.0237.8234.6750
173937930033.67-2.1-5.8735.1735.6732.2240
173929290035.77-0.35-0.9735.1736.1234.170
173920650036.121.95.5534.4236.4234.3288
173894730034.22-1.35-3.8036.2737.3234.0292
173886090035.572.67.8935.8236.0234.674227
173877450032.97-1-2.9432.2233.4731.52120
173868810033.972.26.9231.5234.2230.774000
173860170031.77-5.2-14.0728.432.0228.3290
173834250036.974.313.1635.2737.4235.175
173825610032.670.250.7733.7734.9231.67185
173816970032.420.852.6933.9734.4232.024755
173808330031.572.37.8630.1732.11999929.411500
173799690029.27-9.55-24.6031.6731.6725.013220
173773770038.820.61.5738.9239.6738.5750
173765130038.22-1.3-3.2938.5238.5237.5740
173756490039.524.613.1737.4239.5737.37215
173747850034.92-0.85-2.3834.6236.2234.120
173739210035.770.451.2734.8236.3734.523500
173713290035.322.26.6431.6735.3731.520
173704650033.1199990.752.3233.5734.6232.410
173696010032.3699993.6712.7928.7832.86999928.41100
173687370028.71.595.8629.6730.6228.3525
173678730027.11-1.95-6.7128.5728.5726.641505
173652810029.06-3.36-10.3631.8733.0228.292060
173644170032.42-0.6-1.8232.5732.7231.6260
173635530033.02-2.1-5.9833.1733.9731.7230
173626890035.12-3.7-9.5336.7737.9733.720
173618250038.824.8514.2835.5739.1235.420
173592330033.970.852.5732.36999934.2232.020
173583690033.119999-0.7-2.0733.9235.0231.8215
173557770033.82-2.2-6.1136.7236.9732.325
173531850036.02-0.75-2.0440.3240.4235.275
173497290036.77-0.15-0.4137.6737.7235.120
173471370036.920.30.8233.0237.0729.95
173462730036.62-10-21.4535.2237.5235.070
173454090046.62-0.75-1.5847.0247.9245.770
173445450047.37-0.05-0.1148.1248.5245.920
173436810047.424.811.2644.0747.4243.870

Dernières Valeurs Consultées

Delayed Upgrade Clock