BIT (BNP Paribas Issuance) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:29:03 | 23,64 | 0 | 23,64 | 0 | 0 | 82 | BIT | |||
17:24:02 | 23,48 | 0 | 23,48 | 0 | 0 | 81 | BIT | |||
17:14:01 | 23,47 | 0 | 23,47 | 0 | 0 | 80 | BIT | |||
17:09:00 | 23,36 | 0 | 23,36 | 0 | 0 | 79 | BIT | |||
17:04:00 | 23,38 | 0 | 23,38 | 0 | 0 | 78 | BIT | |||
16:58:59 | 23,34 | 0 | 23,34 | 0 | 0 | 77 | BIT | |||
16:53:59 | 23,36 | 0 | 23,36 | 0 | 0 | 76 | BIT | |||
16:38:57 | 23,37 | 0 | 23,37 | 0 | 0 | 75 | BIT | |||
16:33:56 | 23,40 | 0 | 23,40 | 0 | 0 | 74 | BIT | |||
16:28:56 | 23,39 | 0 | 23,39 | 0 | 0 | 73 | BIT | |||
16:23:55 | 23,37 | 0 | 23,37 | 0 | 0 | 72 | BIT | |||
16:18:55 | 23,38 | 0 | 23,38 | 0 | 0 | 71 | BIT | |||
16:13:54 | 23,37 | 0 | 23,37 | 0 | 0 | 70 | BIT | |||
16:03:53 | 23,41 | 0 | 23,41 | 0 | 0 | 69 | BIT | |||
15:58:52 | 23,36 | 0 | 23,36 | 0 | 0 | 68 | BIT | |||
15:53:52 | 23,38 | 0 | 23,38 | 0 | 0 | 67 | BIT | |||
15:48:51 | 23,40 | 0 | 23,40 | 0 | 0 | 66 | BIT | |||
15:43:50 | 23,43 | 0 | 23,43 | 0 | 0 | 65 | BIT | |||
15:38:50 | 23,44 | 0 | 23,44 | 0 | 0 | 64 | BIT | |||
15:33:49 | 23,46 | 0 | 23,46 | 0 | 0 | 63 | BIT | |||
15:28:49 | 23,45 | 0 | 23,45 | 0 | 0 | 62 | BIT | |||
15:23:48 | 23,41 | 0 | 23,41 | 0 | 0 | 61 | BIT | |||
15:13:47 | 23,42 | 0 | 23,42 | 0 | 0 | 60 | BIT | |||
15:08:46 | 23,45 | 0 | 23,45 | 0 | 0 | 59 | BIT | |||
15:03:46 | 23,40 | 0 | 23,40 | 0 | 0 | 58 | BIT | |||
14:58:45 | 23,38 | 0 | 23,38 | 0 | 0 | 57 | BIT | |||
14:53:44 | 23,43 | 0 | 23,43 | 0 | 0 | 56 | BIT | |||
14:43:43 | 23,45 | 0 | 23,45 | 0 | 0 | 55 | BIT | |||
14:38:43 | 23,43 | 0 | 23,43 | 0 | 0 | 54 | BIT | |||
14:33:42 | 23,45 | 0 | 23,45 | 0 | 0 | 53 | BIT | |||
14:28:42 | 23,46 | 0 | 23,46 | 0 | 0 | 52 | BIT | |||
14:13:40 | 23,49 | 0 | 23,49 | 0 | 0 | 51 | BIT | |||
14:08:39 | 23,56 | 0 | 23,56 | 0 | 0 | 50 | BIT | |||
13:58:38 | 23,63 | 0 | 23,63 | 0 | 0 | 49 | BIT | |||
13:53:37 | 23,55 | 0 | 23,55 | 0 | 0 | 48 | BIT | |||
13:48:37 | 23,64 | 0 | 23,64 | 0 | 0 | 47 | BIT | |||
13:43:36 | 23,63 | 0 | 23,63 | 0 | 0 | 46 | BIT | |||
13:38:36 | 23,67 | 0 | 23,67 | 0 | 0 | 45 | BIT | |||
13:33:35 | 23,66 | 0 | 23,66 | 0 | 0 | 44 | BIT | |||
13:28:34 | 23,65 | 0 | 23,65 | 0 | 0 | 43 | BIT | |||
13:18:33 | 23,62 | 0 | 23,62 | 0 | 0 | 42 | BIT | |||
13:13:33 | 23,58 | 0 | 23,58 | 0 | 0 | 41 | BIT | |||
13:08:32 | 23,59 | 0 | 23,59 | 0 | 0 | 40 | BIT | |||
12:53:30 | 23,57 | 0 | 23,57 | 0 | 0 | 39 | BIT | |||
12:48:30 | 23,59 | 0 | 23,59 | 0 | 0 | 38 | BIT | |||
12:43:29 | 23,58 | 0 | 23,58 | 0 | 0 | 37 | BIT | |||
12:33:28 | 23,57 | 0 | 23,57 | 0 | 0 | 36 | BIT | |||
12:28:27 | 23,58 | 0 | 23,58 | 0 | 0 | 35 | BIT | |||
12:23:27 | 23,61 | 0 | 23,61 | 0 | 0 | 34 | BIT | |||
12:18:26 | 23,63 | 0 | 23,63 | 0 | 0 | 33 | BIT | |||
12:13:26 | 23,92 | 0 | 23,92 | 0 | 0 | 32 | BIT | |||
12:03:24 | 23,96 | 0 | 23,96 | 0 | 0 | 31 | BIT | |||
11:58:24 | 24,01 | 0 | 24,01 | 0 | 0 | 30 | BIT | |||
11:53:23 | 24,08 | 0 | 24,08 | 0 | 0 | 29 | BIT | |||
11:43:22 | 24,06 | 0 | 24,06 | 0 | 0 | 28 | BIT | |||
11:38:21 | 24,07 | 0 | 24,07 | 0 | 0 | 27 | BIT | |||
11:33:21 | 24,09 | 0 | 24,09 | 0 | 0 | 26 | BIT | |||
11:28:20 | 24,15 | 0 | 24,15 | 0 | 0 | 25 | BIT | |||
11:23:20 | 24,14 | 0 | 24,14 | 0 | 0 | 24 | BIT | |||
11:13:18 | 24,08 | 0 | 24,08 | 0 | 0 | 23 | BIT | |||
11:08:18 | 24,01 | 0 | 24,01 | 0 | 0 | 22 | BIT | |||
11:03:17 | 24,03 | 0 | 24,03 | 0 | 0 | 21 | BIT | |||
10:53:16 | 24,07 | 0 | 24,07 | 0 | 0 | 20 | BIT | |||
10:48:16 | 24,05 | 0 | 24,05 | 0 | 0 | 19 | BIT | |||
10:43:15 | 24,00 | 0 | 24,00 | 0 | 0 | 18 | BIT | |||
10:38:14 | 23,93 | 0 | 23,93 | 0 | 0 | 17 | BIT | |||
10:28:13 | 23,95 | 0 | 23,95 | 0 | 0 | 16 | BIT | |||
10:23:13 | 23,79 | 0 | 23,79 | 0 | 0 | 15 | BIT | |||
10:18:12 | 23,73 | 0 | 23,73 | 0 | 0 | 14 | BIT | |||
10:08:11 | 23,77 | 0 | 23,77 | 0 | 0 | 13 | BIT | |||
10:03:10 | 23,81 | 0 | 23,81 | 0 | 0 | 12 | BIT | |||
09:58:10 | 23,79 | 0 | 23,79 | 0 | 0 | 11 | BIT | |||
09:53:09 | 23,73 | 0 | 23,73 | 0 | 0 | 10 | BIT | |||
09:48:08 | 23,67 | 0 | 23,67 | 0 | 0 | 9 | BIT | |||
09:43:08 | 23,81 | 0 | 23,81 | 0 | 0 | 8 | BIT | |||
09:38:07 | 23,76 | 0 | 23,76 | 0 | 0 | 7 | BIT | |||
09:33:07 | 23,73 | 0 | 23,73 | 0 | 0 | 6 | BIT | |||
09:28:06 | 23,75 | 0 | 23,75 | 0 | 0 | 5 | BIT | |||
09:23:05 | 23,80 | 0 | 23,80 | 0 | 0 | 4 | BIT | |||
09:18:05 | 23,81 | 0 | 23,81 | 0 | 0 | 3 | BIT | |||
09:13:04 | 23,71 | 0 | 23,71 | 0 | 0 | 2 | BIT | |||
09:08:04 | 23,65 | 0 | 23,65 | 0 | 0 | 1 | BIT |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales