Premium
BNP Paribas Issuance (P18Q71)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1739552100 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1739465700 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1739379300 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1739292900 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1739206500 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1738947300 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1738860900 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1738774500 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1738688100 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1738601700 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1738342500 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1738256100 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1738169700 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1738083300 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1737996900 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1737737700 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1737651300 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1737564900 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1737478500 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1737392100 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1737132900 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1737046500 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1736960100 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1736873700 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1736787300 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1736528100 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1736441700 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1736355300 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1736268900 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1736182500 | 18.66 | 1.6 | 9.38 | 17.39 | 18.76 | 17.31 | 0 |
| 1735923300 | 17.06 | -1.16 | -6.37 | 18.07 | 18.15 | 17.05 | 0 |
| 1735836900 | 18.22 | 0.83 | 4.77 | 18.21 | 18.28 | 17.2 | 0 |
| 1735577700 | 17.39 | -0.31 | -1.75 | 17.59 | 17.96 | 17.32 | 0 |
| 1735318500 | 17.7 | 0.69 | 4.06 | 17.22 | 17.75 | 17.13 | 15 |
| 1734972900 | 17.01 | -0.19 | -1.10 | 17.14 | 17.21 | 16.66 | 0 |
| 1734713700 | 17.2 | -0.11 | -0.64 | 17 | 17.2 | 16.32 | 0 |
| 1734627300 | 17.31 | -0.92 | -5.05 | 17.2 | 17.59 | 17 | 0 |
| 1734540900 | 18.23 | 0.21 | 1.17 | 18.11 | 18.34 | 18.01 | 0 |
| 1734454500 | 18.02 | 0.06 | 0.33 | 17.77 | 18.17 | 17.6 | 0 |
| 1734368100 | 17.96 | -0.46 | -2.50 | 18.3 | 18.39 | 17.82 | 0 |
| 1734108900 | 18.42 | -0.23 | -1.23 | 18.47 | 18.94 | 18.33 | 0 |
| 1734022500 | 18.65 | -0.03 | -0.16 | 18.79 | 18.91 | 18.58 | 0 |
| 1733936100 | 18.68 | 0.33 | 1.80 | 18.37 | 18.79 | 18.11 | 0 |
| 1733849700 | 18.35 | -1 | -5.17 | 19.01 | 19.11 | 18.33 | 0 |
| 1733763300 | 19.35 | 0.58 | 3.09 | 18.75 | 19.51 | 18.63 | 0 |
| 1733504100 | 18.77 | 0.95 | 5.33 | 17.7 | 18.9 | 17.68 | 0 |
| 1733417700 | 17.82 | 0.32 | 1.83 | 17.17 | 17.96 | 17.17 | 0 |
| 1733331300 | 17.5 | 0.46 | 2.70 | 16.9 | 17.71 | 16.83 | 0 |
| 1733244900 | 17.04 | 0.34 | 2.04 | 16.77 | 17.67 | 16.71 | 0 |
| 1733158500 | 16.7 | -0.04 | -0.24 | 15.98 | 17.17 | 15.74 | 0 |
| 1732899300 | 16.739999 | 0.41 | 2.51 | 16.11 | 16.85 | 16.01 | 0 |
| 1732812900 | 16.329999 | 0.42 | 2.64 | 16.149999 | 16.52 | 15.99 | 0 |
| 1732726500 | 15.91 | -0.61 | -3.69 | 16.12 | 16.32 | 15.44 | 0 |
| 1732640100 | 16.52 | -0.63 | -3.67 | 16.51 | 17.02 | 16.44 | 15 |
| 1732553700 | 17.15 | 0.12 | 0.70 | 17.28 | 17.84 | 16.94 | 0 |
| 1732294500 | 17.03 | 0.32 | 1.92 | 16.8 | 17.21 | 16.18 | 0 |
| 1732208100 | 16.71 | 0.1 | 0.60 | 16.83 | 16.83 | 15.92 | 0 |
| 1732121700 | 16.61 | -0.18 | -1.07 | 17.22 | 17.35 | 16.48 | 0 |
| 1732035300 | 16.79 | -0.52 | -3.00 | 17.37 | 17.53 | 15.97 | 0 |
| 1731948900 | 17.31 | -0.02 | -0.12 | 17.39 | 17.47 | 16.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
