Premium
BNP Paribas Issuance (P18Q71)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 18.66 | 1.6 | 9.38 | 17.39 | 18.76 | 17.31 | 0 |
| 1735923300 | 17.06 | -1.16 | -6.37 | 18.07 | 18.15 | 17.05 | 0 |
| 1735836900 | 18.22 | 0.83 | 4.77 | 18.21 | 18.28 | 17.2 | 0 |
| 1735577700 | 17.39 | -0.31 | -1.75 | 17.59 | 17.96 | 17.32 | 0 |
| 1735318500 | 17.7 | 0.69 | 4.06 | 17.22 | 17.75 | 17.13 | 15 |
| 1734972900 | 17.01 | -0.19 | -1.10 | 17.14 | 17.21 | 16.66 | 0 |
| 1734713700 | 17.2 | -0.11 | -0.64 | 17 | 17.2 | 16.32 | 0 |
| 1734627300 | 17.31 | -0.92 | -5.05 | 17.2 | 17.59 | 17 | 0 |
| 1734540900 | 18.23 | 0.21 | 1.17 | 18.11 | 18.34 | 18.01 | 0 |
| 1734454500 | 18.02 | 0.06 | 0.33 | 17.77 | 18.17 | 17.6 | 0 |
| 1734368100 | 17.96 | -0.46 | -2.50 | 18.3 | 18.39 | 17.82 | 0 |
| 1734108900 | 18.42 | -0.23 | -1.23 | 18.47 | 18.94 | 18.33 | 0 |
| 1734022500 | 18.65 | -0.03 | -0.16 | 18.79 | 18.91 | 18.58 | 0 |
| 1733936100 | 18.68 | 0.33 | 1.80 | 18.37 | 18.79 | 18.11 | 0 |
| 1733849700 | 18.35 | -1 | -5.17 | 19.01 | 19.11 | 18.33 | 0 |
| 1733763300 | 19.35 | 0.58 | 3.09 | 18.75 | 19.51 | 18.63 | 0 |
| 1733504100 | 18.77 | 0.95 | 5.33 | 17.7 | 18.9 | 17.68 | 0 |
| 1733417700 | 17.82 | 0.32 | 1.83 | 17.17 | 17.96 | 17.17 | 0 |
| 1733331300 | 17.5 | 0.46 | 2.70 | 16.9 | 17.71 | 16.83 | 0 |
| 1733244900 | 17.04 | 0.34 | 2.04 | 16.77 | 17.67 | 16.71 | 0 |
| 1733158500 | 16.7 | -0.04 | -0.24 | 15.98 | 17.17 | 15.74 | 0 |
| 1732899300 | 16.739999 | 0.41 | 2.51 | 16.11 | 16.85 | 16.01 | 0 |
| 1732812900 | 16.329999 | 0.42 | 2.64 | 16.149999 | 16.52 | 15.99 | 0 |
| 1732726500 | 15.91 | -0.61 | -3.69 | 16.12 | 16.32 | 15.44 | 0 |
| 1732640100 | 16.52 | -0.63 | -3.67 | 16.51 | 17.02 | 16.44 | 15 |
| 1732553700 | 17.15 | 0.12 | 0.70 | 17.28 | 17.84 | 16.94 | 0 |
| 1732294500 | 17.03 | 0.32 | 1.92 | 16.8 | 17.21 | 16.18 | 0 |
| 1732208100 | 16.71 | 0.1 | 0.60 | 16.83 | 16.83 | 15.92 | 0 |
| 1732121700 | 16.61 | -0.18 | -1.07 | 17.22 | 17.35 | 16.48 | 0 |
| 1732035300 | 16.79 | -0.52 | -3.00 | 17.37 | 17.53 | 15.97 | 0 |
| 1731948900 | 17.31 | -0.02 | -0.12 | 17.39 | 17.47 | 16.95 | 0 |
| 1731689700 | 17.33 | -0.37 | -2.09 | 17.29 | 17.77 | 16.96 | 0 |
| 1731603300 | 17.7 | 0.99 | 5.92 | 16.73 | 17.77 | 16.68 | 0 |
| 1731516900 | 16.71 | -0.18 | -1.07 | 16.71 | 17.16 | 16.26 | 0 |
| 1731430500 | 16.89 | -1.98 | -10.49 | 18.16 | 18.22 | 16.87 | 0 |
| 1731344100 | 18.87 | 0.82 | 4.54 | 18.28 | 19.17 | 18.28 | 0 |
| 1731084900 | 18.05 | -0.93 | -4.90 | 19.09 | 19.15 | 17.98 | 0 |
| 1730998500 | 18.98 | 0.76 | 4.17 | 18.33 | 19.14 | 18.27 | 0 |
| 1730912100 | 18.22 | -0.59 | -3.14 | 18.94 | 20.37 | 18.09 | 0 |
| 1730825700 | 18.81 | 0.34 | 1.84 | 18.38 | 18.84 | 18.2 | 0 |
| 1730739300 | 18.47 | -0.44 | -2.33 | 18.92 | 19.14 | 18.47 | 0 |
| 1730480100 | 18.91 | 0.78 | 4.30 | 18.32 | 19.07 | 18.16 | 0 |
| 1730393700 | 18.13 | -0.91 | -4.78 | 18.85 | 18.97 | 17.93 | 0 |
| 1730307300 | 19.04 | -0.83 | -4.18 | 19.47 | 19.53 | 18.57 | 35 |
| 1730220900 | 19.87 | -0.56 | -2.74 | 20.81 | 20.91 | 19.85 | 0 |
| 1730134500 | 20.43 | 0.65 | 3.29 | 20.06 | 20.55 | 19.76 | 0 |
| 1729871700 | 19.78 | -0.13 | -0.65 | 19.77 | 19.96 | 19.41 | 0 |
| 1729785300 | 19.91 | 0.08 | 0.40 | 20.07 | 20.45 | 19.88 | 0 |
| 1729698900 | 19.83 | -0.38 | -1.88 | 20.12 | 20.26 | 19.51 | 0 |
| 1729612500 | 20.21 | 0.05 | 0.25 | 20.2 | 20.29 | 19.57 | 0 |
| 1729526100 | 20.16 | -0.82 | -3.91 | 20.88 | 21.02 | 20.16 | 0 |
| 1729266900 | 20.98 | 0.24 | 1.16 | 20.47 | 21.29 | 20.24 | 0 |
| 1729180500 | 20.74 | 0.91 | 4.59 | 19.85 | 21.13 | 19.83 | 0 |
| 1729094100 | 19.83 | -0.38 | -1.88 | 19.38 | 19.98 | 19.14 | 0 |
| 1729007700 | 20.21 | -0.65 | -3.12 | 21.03 | 21.11 | 20.07 | 0 |
| 1728921300 | 20.86 | 0.14 | 0.68 | 20.73 | 20.95 | 20.35 | 0 |
| 1728662100 | 20.72 | 0.35 | 1.72 | 20.48 | 20.78 | 20.02 | 0 |
| 1728575700 | 20.37 | -0.24 | -1.16 | 20.48 | 20.56 | 20.12 | 0 |
| 1728489300 | 20.61 | 0.45 | 2.23 | 20.31 | 20.61 | 20.01 | 0 |
| 1728402900 | 20.16 | -0.57 | -2.75 | 19.98 | 20.38 | 19.77 | 0 |
| 1728316500 | 20.73 | 0.28 | 1.37 | 20.75 | 20.84 | 20.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
