Premium
BNP Paribas Issuance (P1DAK4)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1736441700 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1736355300 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1736268900 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1736182500 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1735923300 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1735836900 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1735577700 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1735318500 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1734972900 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1734713700 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1734627300 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1734540900 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1734454500 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1734368100 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1734108900 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1734022500 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1733936100 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1733849700 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1733763300 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1733504100 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1733417700 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1733331300 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1733244900 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1733158500 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1732899300 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1732812900 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1732726500 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1732640100 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1732553700 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1732294500 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1732208100 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1732121700 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1732035300 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1731948900 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1731689700 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1731603300 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1731516900 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1731430500 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1731344100 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1731084900 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1730998500 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1730912100 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1730825700 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1730739300 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1730480100 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1730393700 | 2.835 | -0.06 | -1.90 | 2.825 | 2.845 | 2.795 | 0 |
| 1730307300 | 2.89 | -1.27 | -30.53 | 4.0199999 | 4.15 | 2.775 | 0 |
| 1730220900 | 4.16 | -0.39 | -8.57 | 4.7699999 | 4.82 | 4.07 | 0 |
| 1730134500 | 4.55 | 0.15 | 3.41 | 4.47 | 4.66 | 4.21 | 0 |
| 1729871700 | 4.4 | -0.16 | -3.51 | 4.58 | 4.63 | 4.28 | 0 |
| 1729785300 | 4.5599999 | 0.31 | 7.29 | 4.42 | 4.63 | 4.3 | 0 |
| 1729698900 | 4.25 | -0.08 | -1.85 | 4.4 | 4.5599999 | 4.25 | 0 |
| 1729612500 | 4.33 | -0.19 | -4.20 | 4.65 | 4.69 | 4.25 | 28 |
| 1729526100 | 4.5199999 | -0.36 | -7.38 | 4.7699999 | 5.2 | 4.49 | 0 |
| 1729266900 | 4.88 | 0.16 | 3.39 | 4.86 | 5.3099999 | 4.5199999 | 0 |
| 1729180500 | 4.72 | 0.33 | 7.52 | 4.45 | 4.72 | 4.33 | 0 |
| 1729094100 | 4.39 | 0.43 | 10.86 | 3.78 | 4.5199999 | 3.55 | 0 |
| 1729007700 | 3.96 | -0.28 | -6.60 | 4.32 | 4.45 | 3.94 | 0 |
| 1728921300 | 4.24 | -0.06 | -1.40 | 4.3 | 4.45 | 3.94 | 0 |
| 1728662100 | 4.3 | 0.2 | 4.88 | 4.15 | 4.3 | 3.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
