Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Expert.ai Named Among the Top 100 Leading Innovators in the Insurance Market PR Newswire BOSTON, Oct. 15, 2024 The "InsurTech100" recognizes the innovative companies transforming the insurance...
Exscientia plc (Nasdaq: EXAI), an AI-driven pharmatech company committed to discovering, designing and developing the best possible drugs in the fastest and most effective manner, today announced...
FORT LAUDERDALE, Fla., June 7 /PRNewswire-FirstCall/ -- James Vernon President of EXA, Inc. (Pink Sheets: EXAI) announced today that the company has signed a non-exclusive Master Sales Agreement...
EXA Announces Special Meeting of Shareholders DEERFIELD BEACH, Fla., June 15 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announces a Special Meeting of Shareholders to be held on...
EXA Announces Planned Acquisition DEERFIELD BEACH, Fla., May 18 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announced today the signing of a Letter of Intent with Carrano Travel...
EXA Shareholders Agree to Forgiveness of Debt DEERFIELD BEACH, Fla., April 15 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announces the conversion of $7 million of 9% Cumulative...
EXA Signs Investment Banking Agreement DEERFIELD BEACH, Fla., March 31 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI), formerly EXA International, Inc., announced the signing of...
EXA Appoints Jim Vernon as President DEERFIELD BEACH, Fla., Nov. 3 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announced today the appointment of James C. Vernon as...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.058 | -4.11931818182 | 1.408 | 1.436 | 1.348 | 147866 | 1.39656863 | DE |
| 4 | -0.034 | -2.45664739884 | 1.384 | 1.51 | 1.348 | 221770 | 1.42010184 | DE |
| 12 | -0.052 | -3.7089871612 | 1.402 | 1.54 | 1.32 | 217271 | 1.41804703 | DE |
| 26 | 0.136 | 11.2026359143 | 1.214 | 1.568 | 1.052 | 308733 | 1.32767228 | DE |
| 52 | 0.515 | 61.6766467066 | 0.835 | 1.924 | 0.81 | 337856 | 1.35934718 | DE |
| 156 | -0.99 | -42.3076923077 | 2.34 | 2.39 | 0.426 | 191978 | 1.17808919 | DE |
| 260 | -1.525 | -53.0434782609 | 2.875 | 3.13 | 0.426 | 169376 | 1.24948857 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
