Premium
BNP Paribas Issuance (P1DEI0)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.625 | 0.16 | 10.54 | 1.555 | 1.6399999 | 1.54 | 0 |
| 1741884900 | 1.47 | -0.03 | -2.00 | 1.414 | 1.481 | 1.398 | 0 |
| 1741798500 | 1.5 | 0.07 | 4.68 | 1.428 | 1.56 | 1.409 | 0 |
| 1741712100 | 1.433 | 0.01 | 0.35 | 1.437 | 1.5049999 | 1.389 | 0 |
| 1741625700 | 1.428 | -0.16 | -9.91 | 1.56 | 1.56 | 1.402 | 0 |
| 1741366500 | 1.585 | -0.07 | -3.94 | 1.635 | 1.67 | 1.585 | 300 |
| 1741280100 | 1.65 | 0.09 | 5.77 | 1.7 | 1.71 | 1.6299999 | 0 |
| 1741193700 | 1.56 | 0.26 | 19.91 | 1.56 | 1.595 | 1.525 | 0 |
| 1741107300 | 1.301 | -0.16 | -11.13 | 1.398 | 1.398 | 1.206 | 0 |
| 1741020900 | 1.464 | 0.06 | 3.98 | 1.426 | 1.491 | 1.415 | 0 |
| 1740761700 | 1.408 | -0.26 | -15.69 | 1.3819999 | 1.427 | 1.333 | 0 |
| 1740675300 | 1.67 | -0.17 | -9.24 | 1.755 | 1.76 | 1.61 | 0 |
| 1740588900 | 1.84 | 0.18 | 10.84 | 1.835 | 1.86 | 1.785 | 0 |
| 1740502500 | 1.66 | -0.05 | -2.64 | 1.67 | 1.71 | 1.6299999 | 0 |
| 1740416100 | 1.705 | -0.22 | -11.43 | 1.855 | 1.86 | 1.68 | 0 |
| 1740156900 | 1.925 | 0.05 | 2.94 | 1.935 | 1.98 | 1.91 | 0 |
| 1740070500 | 1.87 | 0.07 | 3.89 | 1.77 | 1.935 | 1.77 | 0 |
| 1739984100 | 1.8 | -0.03 | -1.37 | 1.87 | 1.87 | 1.785 | 0 |
| 1739897700 | 1.825 | 0.03 | 1.67 | 1.815 | 1.85 | 1.79 | 0 |
| 1739811300 | 1.795 | 0.09 | 4.97 | 1.785 | 1.795 | 1.75 | 0 |
| 1739552100 | 1.71 | 0.06 | 3.64 | 1.7 | 1.74 | 1.69 | 0 |
| 1739465700 | 1.65 | 0.07 | 4.43 | 1.67 | 1.675 | 1.555 | 0 |
| 1739379300 | 1.58 | -0.02 | -0.94 | 1.605 | 1.625 | 1.53 | 0 |
| 1739292900 | 1.595 | -0.01 | -0.62 | 1.54 | 1.6 | 1.5049999 | 0 |
| 1739206500 | 1.605 | 0.09 | 5.94 | 1.57 | 1.625 | 1.555 | 0 |
| 1738947300 | 1.5149999 | 0 | 0.33 | 1.575 | 1.615 | 1.5149999 | 0 |
| 1738860900 | 1.51 | 0.04 | 2.86 | 1.489 | 1.51 | 1.471 | 600 |
| 1738774500 | 1.468 | -0.06 | -3.74 | 1.447 | 1.477 | 1.426 | 0 |
| 1738688100 | 1.525 | 0.15 | 10.91 | 1.412 | 1.53 | 1.408 | 0 |
| 1738601700 | 1.375 | -0.13 | -8.64 | 1.194 | 1.3759999 | 1.188 | 0 |
| 1738342500 | 1.5049999 | 0.01 | 0.74 | 1.545 | 1.55 | 1.472 | 0 |
| 1738256100 | 1.494 | 0.12 | 8.34 | 1.354 | 1.494 | 1.353 | 0 |
| 1738169700 | 1.379 | 0.15 | 11.93 | 1.391 | 1.414 | 1.357 | 0 |
| 1738083300 | 1.232 | -0 | -0.16 | 1.197 | 1.268 | 1.197 | 0 |
| 1737996900 | 1.234 | -0.22 | -15.01 | 1.252 | 1.283 | 1.211 | 0 |
| 1737737700 | 1.452 | 0.08 | 6.06 | 1.45 | 1.458 | 1.404 | 0 |
| 1737651300 | 1.369 | 0 | 0.29 | 1.365 | 1.37 | 1.326 | 0 |
| 1737564900 | 1.365 | 0.02 | 1.19 | 1.309 | 1.404 | 1.309 | 0 |
| 1737478500 | 1.349 | -0.06 | -4.19 | 1.352 | 1.363 | 1.312 | 0 |
| 1737392100 | 1.408 | 0.09 | 7.07 | 1.334 | 1.459 | 1.29 | 0 |
| 1737132900 | 1.315 | 0.08 | 6.74 | 1.212 | 1.34 | 1.212 | 0 |
| 1737046500 | 1.232 | 0.05 | 4.14 | 1.282 | 1.299 | 1.215 | 0 |
| 1736960100 | 1.183 | 0.11 | 10.05 | 1.069 | 1.205 | 1.061 | 0 |
| 1736873700 | 1.075 | 0.13 | 13.16 | 1.091 | 1.1319999 | 1.063 | 0 |
| 1736787300 | 0.95 | -0.101 | -9.61 | 0.986 | 0.986 | 0.91 | 0 |
| 1736528100 | 1.051 | -0.17 | -13.99 | 1.1439999 | 1.174 | 1.031 | 0 |
| 1736441700 | 1.222 | 0 | 0.16 | 1.217 | 1.24 | 1.18 | 0 |
| 1736355300 | 1.22 | -0.12 | -8.61 | 1.241 | 1.282 | 1.187 | 0 |
| 1736268900 | 1.335 | -0.06 | -4.57 | 1.324 | 1.395 | 1.317 | 0 |
| 1736182500 | 1.399 | 0.08 | 5.90 | 1.33 | 1.499 | 1.33 | 0 |
| 1735923300 | 1.321 | 0.03 | 2.56 | 1.304 | 1.326 | 1.288 | 0 |
| 1735836900 | 1.288 | 0.02 | 1.90 | 1.243 | 1.292 | 1.233 | 0 |
| 1735577700 | 1.264 | -0.1 | -7.26 | 1.343 | 1.353 | 1.254 | 0 |
| 1735318500 | 1.363 | -0.03 | -2.08 | 1.379 | 1.397 | 1.325 | 0 |
| 1734972900 | 1.3919999 | 0.15 | 12.08 | 1.417 | 1.424 | 1.364 | 100 |
| 1734713700 | 1.242 | -0.17 | -12.04 | 1.285 | 1.285 | 1.208 | 0 |
| 1734627300 | 1.412 | -0.13 | -8.61 | 1.417 | 1.435 | 1.3799999 | 0 |
| 1734540900 | 1.545 | 0 | 0.00 | 1.59 | 1.595 | 1.545 | 0 |
| 1734454500 | 1.545 | -0.05 | -3.13 | 1.56 | 1.56 | 1.497 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
