Premium
BNP Paribas Issuance (P1DGS4)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 30.82 | 1.01 | 3.39 | 29.39 | 30.92 | 29.23 | 0 |
| 1740675300 | 29.81 | 0 | 0.00 | 29.62 | 30.27 | 29.11 | 0 |
| 1740588900 | 29.81 | 0.75 | 2.58 | 29.8 | 30.47 | 29.16 | 0 |
| 1740502500 | 29.06 | -1.81 | -5.86 | 30.2 | 30.32 | 28.82 | 182 |
| 1740416100 | 30.87 | -1.65 | -5.07 | 32.7 | 32.7 | 30.67 | 19 |
| 1740156900 | 32.52 | 1.3 | 4.16 | 31.35 | 32.619999 | 31.3 | 0 |
| 1740070500 | 31.22 | 0.75 | 2.46 | 30.85 | 31.37 | 30.27 | 0 |
| 1739984100 | 30.47 | -0.35 | -1.14 | 31.5 | 31.55 | 30.07 | 0 |
| 1739897700 | 30.82 | 0.35 | 1.15 | 30.6 | 30.97 | 29.92 | 0 |
| 1739811300 | 30.47 | -1.2 | -3.79 | 32.1 | 32.15 | 30.32 | 25 |
| 1739552100 | 31.67 | 3.27 | 11.51 | 33.35 | 34.4 | 31.27 | 100 |
| 1739465700 | 28.4 | 1.4 | 5.19 | 27.62 | 28.71 | 27.59 | 50 |
| 1739379300 | 27 | 0.09 | 0.33 | 27.35 | 27.62 | 26.16 | 0 |
| 1739292900 | 26.91 | 1.24 | 4.83 | 25.8 | 26.93 | 25.73 | 55 |
| 1739206500 | 25.67 | 0.22 | 0.86 | 25.55 | 25.67 | 25.19 | 0 |
| 1738947300 | 25.45 | -1.54 | -5.71 | 26.94 | 26.95 | 25.34 | 55 |
| 1738860900 | 26.99 | 1.47 | 5.76 | 26.08 | 26.99 | 25.29 | 85 |
| 1738774500 | 25.52 | -0.39 | -1.51 | 25.91 | 25.99 | 25.09 | 0 |
| 1738688100 | 25.91 | 0.23 | 0.90 | 25.96 | 26.13 | 25.08 | 0 |
| 1738601700 | 25.68 | -0.62 | -2.36 | 24.09 | 25.85 | 24.09 | 0 |
| 1738342500 | 26.3 | 0.44 | 1.70 | 25.96 | 26.99 | 25.96 | 0 |
| 1738256100 | 25.86 | 0.35 | 1.37 | 26.07 | 26.4 | 25.13 | 0 |
| 1738169700 | 25.51 | -0.56 | -2.15 | 25.17 | 26.08 | 24.33 | 25 |
| 1738083300 | 26.07 | -0.35 | -1.32 | 26.8 | 27.18 | 26.07 | 0 |
| 1737996900 | 26.42 | 0.18 | 0.69 | 25.53 | 26.42 | 25.25 | 60 |
| 1737737700 | 26.24 | 1.86 | 7.63 | 24.77 | 27.51 | 24.67 | 0 |
| 1737651300 | 24.38 | 1.04 | 4.46 | 23.28 | 24.38 | 23.1 | 515 |
| 1737564900 | 23.34 | 0.5 | 2.19 | 23.33 | 23.62 | 22.88 | 0 |
| 1737478500 | 22.84 | 0.29 | 1.29 | 22.42 | 23.11 | 22.2 | 0 |
| 1737392100 | 22.55 | 0.04 | 0.18 | 22.47 | 22.88 | 21.87 | 0 |
| 1737132900 | 22.51 | 0.77 | 3.54 | 21.91 | 22.71 | 21.35 | 0 |
| 1737046500 | 21.74 | 3.57 | 19.65 | 18.92 | 23.36 | 18.92 | 40 |
| 1736960100 | 18.17 | 0.04 | 0.22 | 18.46 | 18.5 | 17.34 | 0 |
| 1736873700 | 18.13 | -0.22 | -1.20 | 18.25 | 18.73 | 18.11 | 0 |
| 1736787300 | 18.35 | 0.4 | 2.23 | 18.01 | 18.82 | 17.75 | 0 |
| 1736528100 | 17.95 | 0.18 | 1.01 | 17.95 | 18.73 | 17.68 | 20 |
| 1736441700 | 17.77 | 0.84 | 4.96 | 17.01 | 17.96 | 16.329999 | 0 |
| 1736355300 | 16.93 | -0.29 | -1.68 | 17.53 | 17.53 | 16.149999 | 0 |
| 1736268900 | 17.22 | 0.96 | 5.90 | 16.12 | 17.22 | 16.05 | 0 |
| 1736182500 | 16.26 | 2.03 | 14.27 | 14.61 | 16.469999 | 14.47 | 0 |
| 1735923300 | 14.23 | -1.49 | -9.48 | 15.96 | 16 | 14.14 | 0 |
| 1735836900 | 15.72 | -0.19 | -1.19 | 16.42 | 16.48 | 14.79 | 0 |
| 1735577700 | 15.91 | 0.25 | 1.60 | 15.95 | 16.46 | 15.71 | 0 |
| 1735318500 | 15.66 | 0.57 | 3.78 | 15.12 | 15.82 | 14.77 | 0 |
| 1734972900 | 15.09 | -0.25 | -1.63 | 15.52 | 15.55 | 14.91 | 0 |
| 1734713700 | 15.34 | 0.16 | 1.05 | 14.93 | 15.34 | 14.41 | 0 |
| 1734627300 | 15.18 | -0.34 | -2.19 | 15.02 | 15.29 | 14.55 | 0 |
| 1734540900 | 15.52 | -0.89 | -5.42 | 16.579999 | 16.61 | 15.34 | 0 |
| 1734454500 | 16.41 | 0.11 | 0.67 | 16.48 | 16.67 | 15.61 | 0 |
| 1734368100 | 16.3 | -0.13 | -0.79 | 16.45 | 16.75 | 16.1 | 0 |
| 1734108900 | 16.43 | -0.75 | -4.37 | 17.42 | 17.5 | 16.309999 | 0 |
| 1734022500 | 17.18 | 0.17 | 1.00 | 17.41 | 17.94 | 16.91 | 0 |
| 1733936100 | 17.01 | 0.51 | 3.09 | 16.719999 | 17.37 | 16.03 | 0 |
| 1733849700 | 16.5 | -0.34 | -2.02 | 16.8 | 16.86 | 16.21 | 0 |
| 1733763300 | 16.84 | 1.52 | 9.92 | 15.25 | 17.12 | 15.23 | 122 |
| 1733504100 | 15.32 | 2.44 | 18.94 | 14.41 | 15.68 | 14.37 | 210 |
| 1733417700 | 12.88 | 0.31 | 2.47 | 12.64 | 13.06 | 12.44 | 0 |
| 1733331300 | 12.57 | 0.94 | 8.08 | 11.79 | 12.81 | 11.73 | 0 |
| 1733244900 | 11.63 | -0.12 | -1.02 | 12.48 | 12.77 | 11.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
