Premium
BNP Paribas Issuance (P1DJG3)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1741366500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1741280100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1741193700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1741107300 | 1.77 | -0.35 | -16.51 | 2.11 | 2.6 | 1.675 | 625 |
| 1741020900 | 2.12 | -0.73 | -25.48 | 2.86 | 2.86 | 2.12 | 100 |
| 1740761700 | 2.845 | -0.11 | -3.72 | 2.715 | 2.9 | 2.605 | 0 |
| 1740675300 | 2.955 | -0.14 | -4.37 | 3.05 | 3.07 | 2.85 | 0 |
| 1740588900 | 3.09 | -0.01 | -0.32 | 3.24 | 3.43 | 3 | 0 |
| 1740502500 | 3.1 | -0.52 | -14.36 | 3.6 | 3.66 | 3.1 | 0 |
| 1740416100 | 3.62 | 0.02 | 0.56 | 3.82 | 3.91 | 3.48 | 0 |
| 1740156900 | 3.6 | -0.02 | -0.55 | 3.63 | 3.84 | 3.51 | 0 |
| 1740070500 | 3.62 | -0.05 | -1.36 | 3.64 | 3.96 | 3.61 | 0 |
| 1739984100 | 3.67 | -0.55 | -13.03 | 4.17 | 4.19 | 3.54 | 0 |
| 1739897700 | 4.22 | -0.65 | -13.35 | 4.86 | 4.88 | 4.18 | 0 |
| 1739811300 | 4.87 | -0.56 | -10.31 | 5.43 | 5.44 | 4.7699999 | 0 |
| 1739552100 | 5.43 | 0 | 0.00 | 5.42 | 5.49 | 5.23 | 0 |
| 1739465700 | 5.43 | 0.45 | 9.04 | 5.35 | 5.59 | 5.23 | 0 |
| 1739379300 | 4.98 | -0.06 | -1.19 | 5.28 | 5.49 | 4.85 | 0 |
| 1739292900 | 5.04 | 0.07 | 1.41 | 5.0599999 | 5.3099999 | 4.86 | 0 |
| 1739206500 | 4.97 | 0.33 | 7.11 | 4.66 | 5 | 4.59 | 0 |
| 1738947300 | 4.64 | -0.02 | -0.43 | 4.7699999 | 4.89 | 4.53 | 0 |
| 1738860900 | 4.66 | 0.36 | 8.37 | 4.58 | 4.8099999 | 4.23 | 0 |
| 1738774500 | 4.3 | 0.06 | 1.42 | 4.32 | 4.47 | 4.17 | 0 |
| 1738688100 | 4.24 | 0.08 | 1.92 | 4.14 | 4.37 | 3.99 | 0 |
| 1738601700 | 4.16 | -0.28 | -6.31 | 3.55 | 4.25 | 3.55 | 0 |
| 1738342500 | 4.44 | 0.04 | 0.91 | 4.53 | 4.61 | 4.3 | 0 |
| 1738256100 | 4.4 | 0.06 | 1.38 | 4.57 | 4.63 | 4.2 | 0 |
| 1738169700 | 4.34 | -0.04 | -0.91 | 4.72 | 4.72 | 4.3 | 0 |
| 1738083300 | 4.38 | 0.06 | 1.39 | 4.43 | 4.65 | 4.3 | 0 |
| 1737996900 | 4.32 | 0.07 | 1.65 | 3.94 | 4.32 | 3.87 | 0 |
| 1737737700 | 4.25 | -0.4 | -8.60 | 4.85 | 4.96 | 4.21 | 0 |
| 1737651300 | 4.65 | 0.07 | 1.53 | 4.88 | 4.94 | 4.6 | 0 |
| 1737564900 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737478500 | 4.58 | -0.23 | -4.78 | 4.76 | 4.82 | 4.18 | 0 |
| 1737392100 | 4.8099999 | 0.13 | 2.78 | 4.79 | 5.01 | 4.63 | 0 |
| 1737132900 | 4.68 | -0.46 | -8.95 | 5.26 | 5.28 | 4.5 | 0 |
| 1737046500 | 5.14 | 0.07 | 1.38 | 5.22 | 5.37 | 5 | 0 |
| 1736960100 | 5.07 | 0.39 | 8.33 | 4.74 | 5.14 | 4.66 | 0 |
| 1736873700 | 4.68 | 0.28 | 6.36 | 4.67 | 5.13 | 4.67 | 50 |
| 1736787300 | 4.4 | 0.56 | 14.58 | 3.75 | 4.51 | 3.66 | 0 |
| 1736528100 | 3.84 | -0.53 | -12.13 | 4.32 | 4.33 | 3.73 | 0 |
| 1736441700 | 4.37 | 0.19 | 4.55 | 4.26 | 4.49 | 4.17 | 0 |
| 1736355300 | 4.18 | -0.52 | -11.06 | 4.87 | 4.9 | 3.97 | 0 |
| 1736268900 | 4.7 | 0.37 | 8.55 | 4.21 | 4.86 | 4.21 | 100 |
| 1736182500 | 4.33 | 1.23 | 39.68 | 3.5 | 4.34 | 3.4 | 0 |
| 1735923300 | 3.1 | -0.47 | -13.17 | 3.54 | 3.57 | 3.05 | 0 |
| 1735836900 | 3.57 | 0.08 | 2.29 | 3.6 | 3.83 | 3.42 | 0 |
| 1735577700 | 3.49 | 0 | 0.00 | 3.38 | 3.61 | 3.33 | 0 |
| 1735318500 | 3.49 | -0.72 | -17.10 | 4.25 | 4.25 | 3.49 | 0 |
| 1734972900 | 4.21 | 0.66 | 18.59 | 3.46 | 4.3099999 | 3.37 | 0 |
| 1734713700 | 3.55 | 0.45 | 14.52 | 3.07 | 3.55 | 2.9 | 0 |
| 1734627300 | 3.1 | -0.42 | -11.93 | 3.14 | 3.24 | 3.06 | 0 |
| 1734540900 | 3.52 | 0.11 | 3.23 | 3.49 | 3.65 | 3.4 | 0 |
| 1734454500 | 3.41 | -0.12 | -3.40 | 3.24 | 3.44 | 3.16 | 13 |
| 1734368100 | 3.53 | -0.4 | -10.18 | 3.78 | 3.82 | 3.25 | 0 |
| 1734108900 | 3.93 | -0.54 | -12.08 | 4.26 | 4.32 | 3.93 | 0 |
| 1734022500 | 4.47 | 0.33 | 7.97 | 4.12 | 4.9 | 3.94 | 63 |
| 1733936100 | 4.14 | 0.52 | 14.36 | 3.62 | 4.14 | 3.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
