Highstreet tokenHIGH

US$ 0,888

0,069

(

8,42%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 877

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,886

Échange

GDAX

Demande

US$ 0,888

Heure dernière transaction

14:30:01

Volume (24h)

$ 3 130 170

Dernière taille de transaction

200,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,888

Capitalisation boursière diluée

US$ 88 800 000

Date de Genèse

11/10/2021

Plage de jours 0,815-0,893

Plage de 52 semaines 0,738-9,31

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.884	Binance	1079746.098	/cdn/crypto/logos/exchanges/BINA.png	$ 912 378,29	1738938619	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	81.2199376356	Récemment
0.888	LBank	95776.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 80 289,32	1738938500	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	2	https://www.lbank.info/exchange/high/usdt	7.20442293237	Récemment
0.8879	Gate.io	67445.95	/cdn/crypto/logos/exchanges/GATE.png	$ 57 322,42	1738937990	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	3	https://gate.io/trade/HIGH_USDT	5.07337406722	11 minutes il y a
0.888	Coinbase	55878.77	/cdn/crypto/logos/exchanges/GDAX.png	US$ 47 348,92	1738938620	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	4	https://pro.coinbase.com/trade/HIGH-USD	4.20327540239	Récemment
0.888	DigiFinex	19909.762	/cdn/crypto/logos/exchanges/DGFX.png	$ 16 711,65	1738938615	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HIGH	1.49763877913	Récemment
0.884528	LATOKEN	6613.38	/cdn/crypto/logos/exchanges/LATK.png	$ 5 544,59	1738937934	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	6	https://exchange.latoken.com/exchange/HIGH-USDT	0.497467239896	11 minutes il y a
0.874	Kucoin	2849.3203	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 419,35	1738937745	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	7	https://trade.kucoin.com/HIGH-USDT	0.214329662778	15 minutes il y a
0.8893	Crypto.com	1188.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 006,97	1738938111	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	8	https://crypto.com/exchange/trade/HIGH_USD	0.0893704622629	8 minutes il y a
0.000318	Kucoin	2.4437	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000777	1738937746	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	9	https://trade.kucoin.com/HIGH-ETH	0.000183818364306	15 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	10	https://poloniex.com/exchange#USDT_HIGH	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1738938611	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	11	https://crypto.com/exchange/trade/HIGH_USDT	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	12	https://hitbtc.com/HIGH-to-USDT	0	-
1.415E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738886536	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	13	https://www.binance.com/en/trade/HIGH_BTC	0	14 heures il y a
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738886522	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	14	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.19	-0.302	-25.3781512605	0.738	1.3	387666.594286	CX
4	1.35	-0.462	-34.2222222222	0.738	1.53	231452.689286	CX
12	1.38	-0.492	-35.652173913	0.738	2.55	281020.656667	CX
26	1.22	-0.332	-27.2131147541	0.738	2.55	313111.745027	CX
52	1.35	-0.462	-34.2222222222	0.738	9.31	524825.685858	CX
156	0	0	0	0	9.31	377191.965603	CX
260	0	0	0	0	9.31	178425.167088	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

In $10B Crypto Washout, BTC Maintained Neutral Funding: Bybit and Block Scholes Report

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738885800	0.812	-0.065	-7.41	0.89	0.9	0.805	298215
1738799400	0.877	-0.013	-1.46	0.895	0.93	0.874	140427
1738713000	0.89	-0.09	-9.18	0.985	0.993	0.842	351841
1738626600	0.98	-0.03	-2.97	0.999	1	0.738	581206
1738540200	1.01	-0.13	-11.40	1.13	1.22	0.95	611507
1738453800	1.14	-0.11	-8.80	1.26	1.3	1.12	330980
1738367400	1.25	0.06	5.04	1.19	1.27	1.17	399486
1738281000	1.19	0.04	3.48	1.14	1.21	1.13	243423
1738194600	1.15	0.06	5.50	1.09	1.18	1.09	125973
1738108200	1.09	-0.07	-6.03	1.16	1.18	1.08	119848
1738021800	1.16	-0.01	-0.85	1.22	1.22	1.07	215622
1737935400	1.17	-0.02	-1.68	1.19	1.22	1.17	207118
1737849000	1.19	0.01	0.85	1.18	1.23	1.17	126062
1737762600	1.18	-0.05	-4.07	1.23	1.26	1.18	116465
1737676200	1.23	0	0.00	1.23	1.25	1.19	156242
1737589800	1.23	-0.04	-3.15	1.27	1.29	1.23	97703
1737503400	1.27	0.05	4.10	1.22	1.29	1.16	172265
1737417000	1.22	-0.04	-3.17	1.4	1.51	1.18	397147
1737330600	1.26	-0.11	-8.03	1.36	1.42	1.23	293327
1737244200	1.37	-0.14	-9.27	1.5	1.51	1.33	263129
1737157800	1.51	0.11	7.86	1.4	1.53	1.4	224909
1737071400	1.4	-0.05	-3.45	1.44	1.46	1.37	196326
1736985000	1.45	0.09	6.62	1.36	1.45	1.33	135378
1736898600	1.36	0.06	4.62	1.3	1.37	1.3	136745
1736812200	1.3	-0.06	-4.41	1.37	1.4	1.22	257515
1736725800	1.36	-0.03	-2.16	1.38	1.39	1.35	68525
1736639400	1.39	0	0.00	1.39	1.41	1.36	38056
1736553000	1.39	0.05	3.73	1.35	1.4	1.33	175222
1736466600	1.34	-0.03	-2.19	1.37	1.39	1.31	88304
1736380200	1.37	-0.06	-4.20	1.43	1.43	1.29	189777
1736293800	1.43	-0.16	-10.06	1.58	1.59	1.42	144191
1736207400	1.59	0	0.00	1.56	1.64	1.54	261438
1736121000	1.59	0.01	0.63	1.58	1.6	1.54	95693
1736034600	1.58	0.01	0.64	1.59	1.62	1.55	175600
1735948200	1.57	0.1	6.80	1.47	1.58	1.44	164260
1735861800	1.47	0.06	4.26	1.42	1.5	1.42	334815
1735775400	1.41	0.01	0.71	1.4	1.43	1.36	120971
1735689000	1.4	-0.02	-1.41	1.41	1.46	1.37	89377
1735602600	1.42	0	0.00	1.42	1.47	1.37	276802
1735516200	1.42	-0.09	-5.96	1.51	1.51	1.42	72809
1735429800	1.51	0.05	3.42	1.46	1.54	1.45	59397
1735343400	1.46	0.03	2.10	1.43	1.53	1.41	92171
1735257000	1.43	-0.11	-7.14	1.55	1.56	1.42	101195
1735170600	1.54	-0.04	-2.53	1.58	1.63	1.52	137177
1735084200	1.58	0.04	2.60	1.54	1.6	1.5	96275
1734997800	1.54	0.11	7.69	1.43	1.58	1.4	239718
1734911400	1.43	0.01	0.70	1.42	1.48	1.39	67093
1734825000	1.42	-0.11	-7.19	1.53	1.63	1.4	127412
1734738600	1.53	0.08	5.52	1.44	1.56	1.27	374296
1734652200	1.45	-0.13	-8.23	1.56	1.63	1.39	276747
1734565800	1.58	-0.19	-10.73	1.77	1.78	1.54	455736
1734479400	1.77	-0.13	-6.84	1.9	1.9	1.74	220501
1734393000	1.9	-0.07	-3.55	1.96	2.03	1.85	94617
1734306600	1.97	0.06	3.14	1.9	1.98	1.84	266833
1734220200	1.91	-0.1	-4.98	2.01	2.04	1.86	271792
1734133800	2.01	-0.04	-1.95	2.06	2.08	1.93	407332
1734047400	2.05	0.02	0.99	2.02	2.17	2	402638
1733961000	2.03	0.18	9.73	1.86	2.05	1.77	380666
1733874600	1.85	-0.09	-4.64	1.91	1.98	1.68	648155
1733788200	1.94	-0.48	-19.83	2.42	2.42	1.68	520879
1733701800	2.42	-0.01	-0.41	2.42	2.52	2.29	248439
1733615400	2.43	0.17	7.52	2.25	2.55	2.22	456384
1733529000	2.26	0.07	3.20	2.18	2.34	2.13	364018
1733442600	2.19	-0.01	-0.45	2.18	2.3	2.06	414163
1733356200	2.2	0.07	3.29	2.1	2.32	2.08	774357
1733269800	2.13	0.19	9.79	1.94	2.16	1.91	998798
1733183400	1.94	0.07	3.74	1.85	1.94	1.71	422135
1733097000	1.87	-0.02	-1.06	1.88	1.96	1.82	216673
1733010600	1.89	0.07	3.85	1.8	1.92	1.76	327822
1732924200	1.82	0.08	4.60	1.74	1.84	1.7	377460
1732837800	1.74	-0.02	-1.14	1.74	1.76	1.67	195141
1732751400	1.76	0.15	9.32	1.61	1.78	1.59	325530
1732665000	1.61	-0.05	-3.01	1.65	1.74	1.53	283908
1732578600	1.66	-0.04	-2.35	1.56	1.79	1.47	510991
1732492200	1.7	0.15	9.68	1.56	1.73	1.47	756672
1732405800	1.55	0.12	8.39	1.45	1.57	1.43	465630
1732319400	1.43	0.01	0.70	1.42	1.44	1.35	225160
1732233000	1.42	0.1	7.58	1.31	1.43	1.27	190105
1732146600	1.32	-0.09	-6.38	1.4	1.4	1.29	409032
1732060200	1.41	-0.07	-4.73	1.48	1.49	1.37	248617
1731973800	1.48	0.05	3.50	1.42	1.51	1.42	285129
1731887400	1.43	-0.05	-3.38	1.49	1.5	1.39	442188
1731801000	1.48	0.06	4.23	1.43	1.5	1.41	678015
1731714600	1.42	0.05	3.65	1.38	1.43	1.31	253996
1731628200	1.37	-0.05	-3.52	1.43	1.5	1.35	401782
1731541800	1.42	-0.04	-2.74	1.46	1.48	1.33	532800
1731455400	1.46	-0.07	-4.58	1.52	1.6	1.37	752330
1731369000	1.53	-0.02	-1.29	1.55	1.58	1.46	1269786
1731282600	1.55	0.2	14.81	1.34	1.88	1.33	2742919
1731196200	1.35	0.08	6.30	1.28	1.35	1.26	177124
1731109800	1.27	-0.01	-0.78	1.29	1.3	1.22	228983
1731023400	1.28	0.01	0.79	1.27	1.32	1.25	90681