Premium
BNP Paribas Issuance (P1EHU6)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 19.13 | -0.43 | -2.20 | 19.22 | 19.22 | 18.34 | 0 |
| 1745423700 | 19.56 | 1.85 | 10.45 | 17.35 | 19.56 | 16.91 | 0 |
| 1745337300 | 17.71 | -0.46 | -2.53 | 18.44 | 18.46 | 17.7 | 0 |
| 1744905300 | 18.17 | -1.4 | -7.15 | 19.02 | 19.28 | 18.17 | 0 |
| 1744818900 | 19.57 | -1.18 | -5.69 | 21.25 | 21.25 | 19.44 | 0 |
| 1744732500 | 20.75 | 0.25 | 1.22 | 20.28 | 20.94 | 20.03 | 0 |
| 1744646100 | 20.5 | -1.58 | -7.16 | 20.34 | 20.56 | 19.45 | 0 |
| 1744386900 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1744300500 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1744214100 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1744127700 | 22.08 | 0.19 | 0.87 | 21.48 | 22.27 | 21.16 | 0 |
| 1744041300 | 21.89 | 5.24 | 31.47 | 22.19 | 23.34 | 19.7 | 0 |
| 1743782100 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1743695700 | 16.649999 | 4.27 | 34.49 | 13.76 | 16.85 | 13.68 | 1000 |
| 1743609300 | 12.38 | 0.18 | 1.48 | 12.69 | 13.13 | 12.32 | 0 |
| 1743522900 | 12.2 | -0.54 | -4.24 | 12.27 | 12.64 | 11.88 | 1000 |
| 1743436500 | 12.74 | -1.79 | -12.32 | 14.39 | 14.5 | 12.74 | 0 |
| 1743180900 | 14.53 | 0.56 | 4.01 | 14.12 | 14.64 | 13.77 | 0 |
| 1743094500 | 13.97 | 0.04 | 0.29 | 14.31 | 14.45 | 13.86 | 0 |
| 1743008100 | 13.93 | -0.94 | -6.32 | 14.44 | 14.64 | 13.7 | 0 |
| 1742921700 | 14.87 | 0.33 | 2.27 | 14.62 | 15.08 | 14.08 | 0 |
| 1742835300 | 14.54 | -0.93 | -6.01 | 15.28 | 15.44 | 14.49 | 0 |
| 1742576100 | 15.47 | -0.16 | -1.02 | 15.4 | 15.86 | 15.33 | 0 |
| 1742489700 | 15.63 | -0.93 | -5.62 | 16.14 | 16.85 | 15.48 | 0 |
| 1742403300 | 16.559999 | 0.17 | 1.04 | 17.01 | 17.24 | 16.309999 | 0 |
| 1742316900 | 16.39 | 0.19 | 1.17 | 15.81 | 16.46 | 15.1 | 0 |
| 1742230500 | 16.2 | -0.64 | -3.80 | 16.04 | 16.35 | 15.71 | 0 |
| 1741971300 | 16.84 | -0.06 | -0.36 | 16.6 | 17.1 | 16.46 | 0 |
| 1741884900 | 16.9 | 0.79 | 4.90 | 16.239999 | 17.25 | 15.99 | 0 |
| 1741798500 | 16.11 | -0.96 | -5.62 | 17.48 | 17.56 | 16.05 | 0 |
| 1741712100 | 17.07 | -0.42 | -2.40 | 17.76 | 17.76 | 16.739999 | 0 |
| 1741625700 | 17.49 | 0.95 | 5.74 | 16.95 | 17.49 | 16.37 | 0 |
| 1741366500 | 16.54 | -1.38 | -7.70 | 17.52 | 17.52 | 15.86 | 0 |
| 1741280100 | 17.92 | -0.45 | -2.45 | 17.13 | 17.98 | 16.9 | 0 |
| 1741193700 | 18.37 | 1.38 | 8.12 | 16.34 | 18.39 | 16.239999 | 0 |
| 1741107300 | 16.99 | 1.72 | 11.26 | 16.59 | 17.6 | 16.59 | 0 |
| 1741020900 | 15.27 | 0.18 | 1.19 | 14.94 | 15.4 | 14.38 | 0 |
| 1740761700 | 15.09 | 0.35 | 2.37 | 15.08 | 15.53 | 14.93 | 0 |
| 1740675300 | 14.74 | -0.91 | -5.81 | 15.92 | 16.03 | 14.66 | 0 |
| 1740588900 | 15.65 | -0.06 | -0.38 | 15.56 | 15.89 | 15.42 | 0 |
| 1740502500 | 15.71 | 1.66 | 11.81 | 13.75 | 15.71 | 13.75 | 1000 |
| 1740416100 | 14.05 | 0.13 | 0.93 | 14.36 | 14.61 | 14.05 | 0 |
| 1740156900 | 13.92 | 1.7 | 13.91 | 12.56 | 13.92 | 12.55 | 0 |
| 1740070500 | 12.22 | -0.19 | -1.53 | 12.9 | 13.07 | 12.22 | 0 |
| 1739984100 | 12.41 | -0.94 | -7.04 | 12.73 | 12.74 | 12.14 | 0 |
| 1739897700 | 13.35 | -0.52 | -3.75 | 13.39 | 13.85 | 12.98 | 0 |
| 1739811300 | 13.87 | -0.11 | -0.79 | 14.09 | 14.25 | 13.71 | 0 |
| 1739552100 | 13.98 | 0.23 | 1.67 | 13.58 | 14.13 | 13.1 | 0 |
| 1739465700 | 13.75 | 0.8 | 6.18 | 14.41 | 14.73 | 13.75 | 0 |
| 1739379300 | 12.95 | 0.85 | 7.02 | 12.13 | 13.16 | 12.03 | 0 |
| 1739292900 | 12.1 | -0.98 | -7.49 | 12.61 | 12.61 | 11.71 | 1000 |
| 1739206500 | 13.08 | -1.2 | -8.40 | 13.65 | 13.85 | 13.08 | 0 |
| 1738947300 | 14.28 | 0.41 | 2.96 | 14.13 | 14.42 | 13.81 | 0 |
| 1738860900 | 13.87 | -0.04 | -0.29 | 13.84 | 14.36 | 13.48 | 0 |
| 1738774500 | 13.91 | 1.53 | 12.36 | 12.63 | 13.91 | 12.6 | 1000 |
| 1738688100 | 12.38 | -0.07 | -0.56 | 13.35 | 14.45 | 12.02 | 3000 |
| 1738601700 | 12.45 | -0.15 | -1.19 | 11.46 | 12.87 | 10.81 | 0 |
| 1738342500 | 12.6 | 0.54 | 4.48 | 12 | 13.25 | 11.98 | 0 |
| 1738256100 | 12.06 | 0.01 | 0.08 | 12.56 | 13.11 | 11.8 | 20 |
| 1738169700 | 12.05 | -0.05 | -0.41 | 11.57 | 12.27 | 11.31 | 0 |
| 1738083300 | 12.1 | 0.32 | 2.72 | 11.81 | 12.1 | 11.08 | 1000 |
| 1737996900 | 11.78 | 0.94 | 8.67 | 11.12 | 11.9 | 10.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
