Premium
BNP Paribas Issuance (P1EYI6)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.01 | 0.0005 | 5.26 | 0.0105 | 0.0105 | 0.009 | 15000 |
| 1745510100 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1745423700 | 0.009 | -0.002 | -18.18 | 0.012 | 0.0125 | 0.009 | 0 |
| 1745337300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 0 |
| 1744905300 | 0.011 | 0.0015 | 15.79 | 0.0105 | 0.011 | 0.0095 | 0 |
| 1744818900 | 0.0095 | 0.001 | 11.76 | 0.008 | 0.0095 | 0.008 | 0 |
| 1744732500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0095 | 0.008 | 0 |
| 1744646100 | 0.0085 | -0.001 | -10.53 | 0.0085 | 0.01 | 0.0085 | 0 |
| 1744386900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1744300500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1744214100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1744127700 | 0.0095 | 0.0005 | 5.56 | 0.011 | 0.011 | 0.009 | 20000 |
| 1744041300 | 0.009 | -0.0095 | -51.35 | 0.0085 | 0.013 | 0.006 | 0 |
| 1743782100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1743695700 | 0.0185 | -0.0165 | -47.14 | 0.0295 | 0.0295 | 0.0175 | 0 |
| 1743609300 | 0.035 | -0.0015 | -4.11 | 0.035 | 0.035 | 0.033 | 0 |
| 1743522900 | 0.0365 | 0.002 | 5.80 | 0.036 | 0.0375 | 0.0345 | 0 |
| 1743436500 | 0.0345 | 0.0055 | 18.97 | 0.0295 | 0.0345 | 0.0295 | 0 |
| 1743180900 | 0.029 | -0.002 | -6.45 | 0.0305 | 0.032 | 0.029 | 0 |
| 1743094500 | 0.031 | 0 | 0.00 | 0.0305 | 0.0315 | 0.03 | 0 |
| 1743008100 | 0.031 | 0.0025 | 8.77 | 0.03 | 0.0315 | 0.0295 | 0 |
| 1742921700 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.031 | 0.028 | 0 |
| 1742835300 | 0.029 | 0.0025 | 9.43 | 0.0265 | 0.029 | 0.026 | 0 |
| 1742576100 | 0.0265 | 0.0005 | 1.92 | 0.0265 | 0.027 | 0.0254999 | 0 |
| 1742489700 | 0.026 | 0.003 | 13.04 | 0.0245 | 0.0265 | 0.023 | 0 |
| 1742403300 | 0.023 | -0.0005 | -2.13 | 0.022 | 0.024 | 0.0214999 | 0 |
| 1742316900 | 0.0235 | -0.0005 | -2.08 | 0.025 | 0.0265 | 0.0235 | 0 |
| 1742230500 | 0.024 | 0.0015 | 6.67 | 0.0245 | 0.0254999 | 0.0235 | 0 |
| 1741971300 | 0.0225 | 0 | 0.00 | 0.023 | 0.0235 | 0.022 | 0 |
| 1741884900 | 0.0225 | -0.001 | -4.26 | 0.0245 | 0.0245 | 0.0214999 | 0 |
| 1741798500 | 0.0235 | 0.0020001 | 9.30 | 0.021 | 0.024 | 0.021 | 0 |
| 1741712100 | 0.0214999 | 0 | 0.00 | 0.021 | 0.0225 | 0.021 | 0 |
| 1741625700 | 0.0214999 | -0.002 | -8.51 | 0.0235 | 0.0245 | 0.0214999 | 0 |
| 1741366500 | 0.0235 | 0.003 | 14.63 | 0.022 | 0.025 | 0.022 | 0 |
| 1741280100 | 0.0205 | 0.001 | 5.13 | 0.022 | 0.022 | 0.02 | 0 |
| 1741193700 | 0.0195 | -0.0045 | -18.75 | 0.0254999 | 0.0254999 | 0.0195 | 0 |
| 1741107300 | 0.024 | -0.0065 | -21.31 | 0.026 | 0.026 | 0.023 | 0 |
| 1741020900 | 0.0305 | -0.001 | -3.17 | 0.032 | 0.033 | 0.03 | 0 |
| 1740761700 | 0.0315 | -0.0015 | -4.55 | 0.032 | 0.0325 | 0.0305 | 0 |
| 1740675300 | 0.033 | 0.0025 | 8.20 | 0.0295 | 0.033 | 0.0295 | 0 |
| 1740588900 | 0.0305 | -0.0005 | -1.61 | 0.0315 | 0.0315 | 0.0295 | 0 |
| 1740502500 | 0.031 | -0.006 | -16.22 | 0.038 | 0.038 | 0.031 | 0 |
| 1740416100 | 0.037 | -0.0015 | -3.90 | 0.036 | 0.037 | 0.0354999 | 5000 |
| 1740156900 | 0.0385 | -0.0065 | -14.44 | 0.0434999 | 0.0434999 | 0.0385 | 0 |
| 1740070500 | 0.045 | 0.0005 | 1.12 | 0.0425 | 0.045 | 0.042 | 0 |
| 1739984100 | 0.0445 | 0.0035 | 8.54 | 0.0434999 | 0.0455 | 0.0434999 | 0 |
| 1739897700 | 0.041 | 0.0025 | 6.49 | 0.0405 | 0.0425 | 0.039 | 0 |
| 1739811300 | 0.0385 | 0.0005 | 1.32 | 0.0375 | 0.039 | 0.037 | 0 |
| 1739552100 | 0.038 | -0.001 | -2.56 | 0.0405 | 0.042 | 0.0375 | 10000 |
| 1739465700 | 0.039 | -0.0045 | -10.34 | 0.037 | 0.039 | 0.036 | 0 |
| 1739379300 | 0.0434999 | -0.004 | -8.42 | 0.047 | 0.0475 | 0.0425 | 0 |
| 1739292900 | 0.0475 | 0.0045001 | 10.47 | 0.0455 | 0.0495 | 0.0455 | 0 |
| 1739206500 | 0.0429999 | 0.0039999 | 10.26 | 0.0415 | 0.0429999 | 0.0405 | 0 |
| 1738947300 | 0.039 | -0.001 | -2.50 | 0.0395 | 0.0405 | 0.0385 | 0 |
| 1738860900 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.0415 | 0.038 | 0 |
| 1738774500 | 0.0395 | -0.0065 | -14.13 | 0.0445 | 0.0445 | 0.0395 | 0 |
| 1738688100 | 0.046 | 0.0015 | 3.37 | 0.042 | 0.0475 | 0.0375 | 0 |
| 1738601700 | 0.0445 | 0.0005 | 1.14 | 0.0475 | 0.05 | 0.042 | 0 |
| 1738342500 | 0.044 | -0.0015 | -3.30 | 0.046 | 0.046 | 0.042 | 0 |
| 1738256100 | 0.0455 | 0 | 0.00 | 0.0429999 | 0.0465 | 0.041 | 0 |
| 1738169700 | 0.0455 | 0 | 0.00 | 0.0465 | 0.0475 | 0.0434999 | 0 |
| 1738083300 | 0.0455 | -0.001 | -2.15 | 0.047 | 0.0495 | 0.0455 | 0 |
| 1737996900 | 0.0465 | -0.0045 | -8.82 | 0.0495 | 0.0535 | 0.046 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
