AxelarAXL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3652

-0,0098

(

-2,61%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 108

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,3607

Échange

KRKN

Demande

US$ 0,3621

Heure dernière transaction

13:06:03

Volume (24h)

$ 223 345

Dernière taille de transaction

3,85

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,3652

Capitalisation boursière diluée

US$ 365 200 000

Date de Genèse

29/8/2022

Plage de jours 0,3613-0,3788

Plage de 52 semaines 0,2826-1,33

Approvisionnement en circulation 914 674 896 / 1 000 000 000

91.47%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3675	Kucoin	79625.4093	/cdn/crypto/logos/exchanges/KUCN.png	$ 29 755,39	1745758720	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	1	https://trade.kucoin.com/WAXL-USDT	29.6564597492	14 minutes il y a
0.3664	Gate.io	75337.83	/cdn/crypto/logos/exchanges/GATE.png	$ 27 743,82	1745758550	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	2	https://gate.io/trade/WAXL_USDT	28.0595521282	17 minutes il y a
0.36568	HTX	68375.307	/cdn/crypto/logos/exchanges/HUOB.png	$ 25 282,37	1745759583	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/waxl_usdt	25.4663625306	Récemment
0.3664	Coinbase	40324.29	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14 915,09	1745759585	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	4	https://pro.coinbase.com/trade/WAXL-USD	15.0187696843	Récemment
0.3652	Kraken	4829.79557	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 786,94	1745759426	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	5	https://trade.kraken.com/markets/kraken/WAXL/USD	1.79885590765	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AXL/USDT	https://hitbtc.com/AXL-to-USDT	USDT	6	https://hitbtc.com/AXL-to-USDT	0	-
0.00017145	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712123	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	7	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3007	0.0645	21.4499501164	0.2933	0.4	506093.919723	CX
4	0.3701	-0.0049	-1.32396649554	0.2826	0.4	305133.925777	CX
12	0.5086	-0.1434	-28.1950452222	0.2826	0.5281	234804.74591	CX
26	0.7349	-0.3697	-50.306164104	0.2826	1.14	197735.21701	CX
52	1.06	-0.6948	-65.5471698113	0.2826	1.33	171112.147987	CX
156	0.01403015	0.35116985	2502.96575589	0.0044278	3.85	136735.017235	CX
260	0.0030217	0.3621783	11985.9119039	0.00220501	3.85	239472.130867	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745711400	0.375	0.0158	4.40	0.3593	0.3771	0.3587	96844
1745625000	0.3592	0.0115	3.31	0.3612	0.4	0.3497	371644
1745538600	0.3477	0.0198	6.04	0.3274	0.3477	0.3149	583226
1745452200	0.3279	0.008	2.50	0.3194	0.3369	0.3178	1015732
1745365800	0.3199	0.0165	5.44	0.3043	0.3232	0.2973	1215975
1745279400	0.3034	0.0059	1.98	0.2975	0.314	0.2975	203195
1745193000	0.2975	-0.0014	-0.47	0.3007	0.3053	0.2933	56037
1745106600	0.2989	0.0119	4.15	0.287	0.3071	0.287	48829
1745020200	0.287	-0.0009	-0.31	0.2879	0.2962	0.2853	60314
1744933800	0.2879	0.0008	0.28	0.2871	0.2982	0.2826	154382
1744847400	0.2871	-0.0079	-2.68	0.2938	0.2992	0.2853	108112
1744761000	0.295	-0.0106	-3.47	0.3051	0.3093	0.2919	79828
1744674600	0.3056	0.002	0.66	0.3036	0.3152	0.3012	163195
1744588200	0.3036	-0.0209	-6.44	0.3245	0.3259	0.303	168395
1744501800	0.3245	0.0107	3.41	0.3138	0.3265	0.3138	278812
1744415400	0.3138	0.0142	4.74	0.2996	0.3173	0.2982	533431
1744329000	0.2996	-0.0286	-8.71	0.3293	0.3316	0.296	129576
1744242600	0.3282	0.031	10.43	0.2991	0.3333	0.2839	348860
1744156200	0.2972	-0.043	-12.64	0.3164	0.3295	0.2947	747037
1744069800	0.3402	0.0319	10.35	0	0	0	0
1743983400	0.3083	-0.032	-9.40	0.3494	0.3494	0.2987	770824
1743897000	0.3403	-0.0087	-2.49	0.3468	0.3504	0.3338	469863
1743810600	0.349	-0.0006	-0.17	0.3494	0.359	0.3347	146861
1743724200	0.3496	0.0083	2.43	0.3408	0.3566	0.3311	184510
1743637800	0.3413	-0.0303	-8.15	0.3723	0.3756	0.3366	214003
1743551400	0.3716	0.0045	1.23	0.3671	0.383	0.3671	131325
1743465000	0.3671	-0.0043	-1.16	0.3634	0.3786	0.3563	166601
1743378600	0.3714	0.004	1.09	0.3701	0.3813	0.3648	96325
1743292200	0.3674	-0.0269	-6.82	0.3957	0.3957	0.3593	135775
1743205800	0.3943	-0.0204	-4.92	0.4149	0.4245	0.3893	145237
1743119400	0.4147	-0.006	-1.43	0.4207	0.4322	0.4141	102751
1743033000	0.4207	-0.02	-4.54	0.4397	0.4497	0.4207	182355
1742946600	0.4407	0.0221	5.28	0.4217	0.4419	0.4095	280444
1742860200	0.4186	-0.0015	-0.36	0.4201	0.4322	0.4112	112906
1742773800	0.4201	0.0034	0.82	0.4167	0.4417	0.4133	172390
1742687400	0.4167	0.0143	3.55	0.405	0.4332	0.4002	148814
1742601000	0.4024	0.0048	1.21	0.3976	0.4152	0.3882	97743
1742514600	0.3976	-0.0046	-1.14	0.4022	0.4089	0.3932	60876
1742428200	0.4022	0.0034	0.85	0.3999	0.4109	0.3917	132706
1742341800	0.3988	-0.0061	-1.51	0.4049	0.4051	0.391	65711
1742255400	0.4049	0.0059	1.48	0.4018	0.4118	0.398	157751
1742169000	0.399	-0.0109	-2.66	0.4086	0.4118	0.3917	55764
1742082600	0.4099	0.0373	10.01	0.3726	0.4237	0.3659	314291
1741996200	0.3726	0.009	2.48	0.3652	0.3792	0.3615	140899
1741909800	0.3636	-0.0102	-2.73	0.3738	0.3748	0.3524	201412
1741823400	0.3738	0.0026	0.70	0.3699	0.3907	0.3539	104302
1741737000	0.3712	0.0159	4.48	0.3535	0.384	0.3308	314114
1741650600	0.3553	-0.006	-1.66	0.3608	0.4378	0.3437	851575
1741564200	0.3613	-0.0336	-8.51	0.3998	0.4093	0.3476	255506
1741477800	0.3949	-0.0048	-1.20	0.3958	0.4061	0.3847	291657
1741391400	0.3997	-0.0116	-2.82	0.4081	0.4205	0.3806	387397
1741305000	0.4113	-0.0259	-5.92	0.4332	0.4595	0.4113	516258
1741218600	0.4372	0.0474	12.16	0.3898	0.4836	0.3776	348972
1741132200	0.3898	0.0016	0.41	0.3865	0.3905	0.3496	194896
1741045800	0.3882	-0.0681	-14.92	0.4521	0.4549	0.3755	300915
1740959400	0.4563	0.042	10.14	0.4143	0.4719	0.4001	244629
1740873000	0.4143	-0.0062	-1.47	0.4182	0.4207	0.4043	34928
1740786600	0.4205	-0.0135	-3.11	0.4304	0.4358	0.3863	185263
1740700200	0.434	0.0057	1.33	0.4276	0.4485	0.4172	78545
1740613800	0.4283	-0.0005	-0.12	0.424	0.4448	0.4069	137120
1740527400	0.4288	0	0.00	0.4288	0.4466	0.4067	199335
1740441000	0.4288	-0.0661	-13.36	0.4989	0.4989	0.4276	250282
1740354600	0.4949	0.0159	3.32	0.479	0.5172	0.479	155871
1740268200	0.479	0.0068	1.44	0.4707	0.4883	0.4676	54034
1740181800	0.4722	-0.0208	-4.22	0.4995	0.5163	0.4609	163722
1740095400	0.493	-0.0005	-0.10	0.4941	0.5088	0.4798	346519
1740009000	0.4935	0.0503	11.35	0.4432	0.5281	0.4408	215054
1739922600	0.4432	-0.0274	-5.82	0.4711	0.4747	0.4227	74550
1739836200	0.4706	0.007	1.51	0.4659	0.4913	0.4581	145934
1739749800	0.4636	-0.01	-2.11	0.4761	0.4846	0.4573	66312
1739663400	0.4736	-0.0216	-4.36	0.4915	0.5085	0.4713	53249
1739577000	0.4952	0.0267	5.70	0.47	0.4967	0.4643	69967
1739490600	0.4685	-0.0195	-4.00	0.4904	0.4943	0.4562	68317
1739404200	0.488	0.0387	8.61	0.4488	0.4915	0.4366	123376
1739317800	0.4493	0.0072	1.63	0.4421	0.5	0.4421	444152
1739231400	0.4421	0.0127	2.96	0.4424	0.4474	0.4219	171223
1739145000	0.4294	-0.0059	-1.36	0.4378	0.4502	0.4094	148856
1739058600	0.4353	0.0408	10.34	0.3957	0.4683	0.3885	127024
1738972200	0.3945	0.0132	3.46	0.3831	0.4599	0.3831	402938
1738885800	0.3813	-0.0314	-7.61	0.4141	0.4179	0.379	200363
1738799400	0.4127	-0.009	-2.13	0.4252	0.4297	0.4058	149031
1738713000	0.4217	-0.0213	-4.81	0.4433	0.4513	0.3967	169819
1738626600	0.443	0.0076	1.75	0.4342	0.4519	0.3262	375113
1738540200	0.4354	-0.0732	-14.39	0.5086	0.5145	0.4209	250879
1738453800	0.5086	-0.043	-7.80	0.5523	0.5593	0.5038	61523
1738367400	0.5516	-0.0051	-0.92	0.5518	0.5799	0.5414	98793
1738281000	0.5567	0.0256	4.82	0.5302	0.565	0.5258	86109
1738194600	0.5311	0.0159	3.09	0.5152	0.5616	0.5152	78237
1738108200	0.5152	-0.0421	-7.55	0.5565	0.574	0.5133	215967
1738021800	0.5573	-0.0492	-8.11	0.6067	0.6067	0.5344	228947
1737935400	0.6065	-0.0298	-4.68	0.6326	0.6585	0.6057	269469
1737849000	0.6363	0.0029	0.46	0.6334	0.6714	0.6261	230965