Premium
BNP Paribas Issuance (P1FSD6)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745427300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1745340900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1744908900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1744822500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1744736100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1744649700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1744390500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1744304100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1744217700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1744131300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1744044900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1743785700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1743699300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1743612900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1743526500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1743440100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1743180900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1743094500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1743008100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1742921700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1742835300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1742576100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1742489700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1742403300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1742316900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1742230500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741971300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741884900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741798500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741712100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741625700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741366500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741280100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741193700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741107300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741020900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740761700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740675300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740588900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740502500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740416100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740156900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740070500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1739984100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1739897700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1739811300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1739552100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1739465700 | 0.505 | -0.122 | -19.46 | 0.627 | 0.675 | 0.505 | 0 |
| 1739379300 | 0.627 | -0.015 | -2.34 | 0.638 | 0.668 | 0.528 | 0 |
| 1739292900 | 0.642 | -0.001 | -0.16 | 0.665 | 0.68 | 0.6 | 0 |
| 1739206500 | 0.643 | -0.041 | -5.99 | 0.713 | 0.713 | 0.621 | 0 |
| 1738947300 | 0.684 | -0.039 | -5.39 | 0.748 | 0.748 | 0.679 | 0 |
| 1738860900 | 0.723 | 0.0280001 | 4.03 | 0.684 | 0.723 | 0.679 | 0 |
| 1738774500 | 0.6949999 | -0.06 | -7.95 | 0.799 | 0.804 | 0.6919999 | 0 |
| 1738688100 | 0.755 | 0.005 | 0.67 | 0.769 | 0.787 | 0.732 | 0 |
| 1738601700 | 0.75 | -0.006 | -0.79 | 0.706 | 0.783 | 0.684 | 0 |
| 1738342500 | 0.756 | 0.035 | 4.85 | 0.74 | 0.771 | 0.708 | 0 |
| 1738256100 | 0.721 | -0.096 | -11.75 | 0.81 | 0.8189999 | 0.721 | 0 |
| 1738169700 | 0.8169999 | 0.0199999 | 2.51 | 0.766 | 0.866 | 0.761 | 0 |
| 1738083300 | 0.797 | -0.05 | -5.90 | 0.886 | 0.886 | 0.772 | 0 |
| 1737996900 | 0.847 | -0.101 | -10.65 | 0.99 | 1.0049999 | 0.812 | 0 |
| 1737737700 | 0.948 | 0.075 | 8.59 | 0.874 | 0.988 | 0.865 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
