| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 7.4 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | CRON/ETH | https://mercatox.com/exchange/CRON/ETH | ETH | 1 | https://mercatox.com/exchange/CRON/ETH | 0 | 1 mois il y a |
| 0 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | | CRON/USDT | https://mercatox.com/exchange/CRON/USDT | USDT | 2 | https://mercatox.com/exchange/CRON/USDT | 0 | - |
| 0.4 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | CRON/BTC | https://mercatox.com/exchange/CRON/BTC | BTC | 3 | https://mercatox.com/exchange/CRON/BTC | 0 | 1 mois il y a |
| 0.058353 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1736553726 | CRON/USDT | https://exmo.com/en/trade#?pair=CRON_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=CRON_USDT | 0 | 5 heures il y a |
| 3.098E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1736553726 | CRON/ETH | https://exmo.com/en/trade#?pair=CRON_ETH | ETH | 5 | https://exmo.com/en/trade#?pair=CRON_ETH | 0 | 5 heures il y a |
| 1.97E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1736553726 | CRON/BTC | https://exmo.com/en/trade#?pair=CRON_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=CRON_BTC | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 39265.904 | -1677.592 | -4.27238858425 | 36509.832 | 41082.764 | 0 | CX |
| 4 | 40569.188 | -2980.876 | -7.34763535321 | 36509.832 | 43321.064 | 0 | CX |
| 12 | 27385.204 | 10203.108 | 37.2577396173 | 22929.06 | 43321.064 | 0 | CX |
| 26 | 23047.784 | 14540.528 | 63.0886162418 | 19868.804 | 43321.064 | 0 | CX |
| 52 | 18615.4 | 18972.912 | 101.920517421 | 15413.128 | 43321.064 | 0 | CX |
| 156 | 8243.5374 | 29344.7746 | 355.973087476 | 4627.4418 | 43321.064 | 2.1E-7 | CX |
| 260 | 8243.5374 | 29344.7746 | 355.973087476 | 4627.4418 | 43321.064 | 2.1E-7 | CX |
CryptOcean is an blockchain-based ecosystem that combines financial and technological services for working with cryptocurrencies and traditional fiat money.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736553000 | 37896.28 | 995.74 | 2.70 | 38904.24 | 39255.564 | 36896.504 | 0 |
| 1736466600 | 36900.536 | -1 | -3.03 | 37977.464 | 38128.068 | 36509.832 | 0 |
| 1736380200 | 38053.236 | -699.9 | -1.81 | 38716.896 | 38887.388 | 37048.292 | 0 |
| 1736293800 | 38753.14 | -2 | -5.24 | 40914.74 | 41082.764 | 38466.884 | 0 |
| 1736207400 | 40895.056 | 1 | 3.90 | 38904.24 | 40991.604 | 38476.94 | 0 |
| 1736121000 | 39361.084 | 77.11 | 0.20 | 39273.66 | 39503.032 | 38918.192 | 0 |
| 1736034600 | 39283.972 | 43.52 | 0.11 | 39265.904 | 39468.664 | 39031.308 | 0 |
| 1735948200 | 39240.452 | 490.6 | 1.27 | 38760.056 | 39570.952 | 38418.112 | 0 |
| 1735861800 | 38749.856 | 957.85 | 2.53 | 38904.24 | 39255.564 | 38119.936 | 0 |
| 1735775400 | 37792.004 | 471.33 | 1.26 | 37353.34 | 37945.54 | 37129.8 | 0 |
| 1735689000 | 37320.672 | 298.5 | 0.81 | 37041.2 | 38446.86 | 36787.96 | 0 |
| 1735602600 | 37022.172 | -441.71 | -1.18 | 38904.24 | 39255.564 | 36533.204 | 0 |
| 1735516200 | 37463.884 | -545.54 | -1.44 | 38056.956 | 38056.956 | 37153.644 | 0 |
| 1735429800 | 38009.424 | 304.56 | 0.81 | 37707.924 | 38089.624 | 37612.368 | 0 |
| 1735343400 | 37704.86 | -555.37 | -1.45 | 38293.244 | 38860.524 | 37377.104 | 0 |
| 1735257000 | 38260.232 | -1 | -3.55 | 39871.028 | 39944.756 | 38044.848 | 0 |
| 1735170600 | 39666.836 | 251.13 | 0.64 | 39471.924 | 39734.12 | 39064.96 | 0 |
| 1735084200 | 39415.704 | 1 | 4.06 | 37862.384 | 39725.6 | 37372.884 | 0 |
| 1734997800 | 37877.624 | -136.03 | -0.36 | 38904.24 | 39255.564 | 36953.436 | 0 |
| 1734911400 | 38013.652 | -815.69 | -2.10 | 38821.796 | 38943.968 | 37685.932 | 0 |
| 1734825000 | 38829.34 | -152.18 | -0.39 | 39079.232 | 39800.388 | 38577.26 | 0 |
| 1734738600 | 38981.516 | -191.3 | -0.49 | 38993.272 | 39225.5 | 36868.272 | 0 |
| 1734652200 | 39172.812 | -1 | -2.53 | 40172.62 | 41097.192 | 38251.204 | 0 |
| 1734565800 | 40191.244 | -2 | -5.30 | 42449.544 | 42590.412 | 40136.688 | 0 |
| 1734479400 | 42442.472 | 60.71 | 0.14 | 42404.436 | 43321.064 | 42169.876 | 0 |
| 1734393000 | 42381.76 | 519.45 | 1.24 | 38904.24 | 43097.764 | 38476.94 | 0 |
| 1734306600 | 41862.312 | 1 | 3.20 | 40596.256 | 42029.684 | 40528.012 | 0 |
| 1734220200 | 40564.264 | 47.22 | 0.12 | 40569.188 | 41045.408 | 40265.332 | 0 |
| 1734133800 | 40517.044 | 510.44 | 1.28 | 40038.612 | 40757.176 | 39717.596 | 0 |
| 1734047400 | 40006.608 | -501.67 | -1.24 | 40477.284 | 41008.32 | 39725.104 | 0 |
| 1733961000 | 40508.276 | 1 | 4.85 | 38739.096 | 40778.808 | 38314.416 | 0 |
| 1733874600 | 38635.96 | -325.46 | -0.84 | 38885.312 | 39294.592 | 37754 | 0 |
| 1733788200 | 38961.424 | -1 | -3.64 | 38904.24 | 40162.416 | 38199.128 | 0 |
| 1733701800 | 40432.816 | 457.78 | 1.15 | 39960.752 | 40432.816 | 39588.528 | 0 |
| 1733615400 | 39975.036 | -21.04 | -0.05 | 39948.684 | 40227.976 | 39659.292 | 0 |
| 1733529000 | 39996.072 | 1 | 3.19 | 38695.028 | 40812.156 | 38594.24 | 0 |
| 1733442600 | 38759.04 | -825.72 | -2.09 | 39455.316 | 41448.856 | 37414.984 | 0 |
| 1733356200 | 39584.756 | 1 | 3.01 | 38388.196 | 39695.72 | 37876.908 | 0 |
| 1733269800 | 38428.476 | 160.17 | 0.42 | 38344.972 | 38489.132 | 37492 | 0 |
| 1733183400 | 38268.308 | -674.95 | -1.73 | 38904.24 | 39255.564 | 37786.548 | 0 |
| 1733097000 | 38943.256 | 353.17 | 0.92 | 38587.932 | 39127.888 | 38315.408 | 0 |
| 1733010600 | 38590.088 | -367.29 | -0.94 | 38994.032 | 38994.032 | 38459.86 | 0 |
| 1732924200 | 38957.38 | 696.06 | 1.82 | 38262.956 | 39473.664 | 38178.9 | 0 |
| 1732837800 | 38261.316 | -150.13 | -0.39 | 38440.164 | 38665.684 | 37881.5 | 0 |
| 1732751400 | 38411.448 | 1 | 4.44 | 36712.812 | 38943.996 | 36706.368 | 0 |
| 1732665000 | 36780.112 | -359.89 | -0.97 | 37234.224 | 37996.988 | 36284.908 | 0 |
| 1732578600 | 37140 | -1 | -4.97 | 32194.348 | 39548.984 | 32119.712 | 0 |
| 1732492200 | 39083.688 | -13.18 | -0.03 | 39135.132 | 39459.984 | 38316.908 | 0 |
| 1732405800 | 39096.864 | -510.88 | -1.29 | 39554.072 | 39592.216 | 38908.188 | 0 |
| 1732319400 | 39607.744 | 186.83 | 0.47 | 39405.396 | 39902.24 | 38893.608 | 0 |
| 1732233000 | 39420.916 | 1 | 4.64 | 37722.872 | 39594.004 | 37661.676 | 0 |
| 1732146600 | 37673.728 | 762.03 | 2.06 | 36936.428 | 37976.264 | 36659.888 | 0 |
| 1732060200 | 36911.696 | 702.29 | 1.94 | 36218.284 | 37619.288 | 36172.204 | 0 |
| 1731973800 | 36209.408 | 281.32 | 0.78 | 32194.348 | 37055.272 | 32119.712 | 0 |
| 1731887400 | 35928.084 | -249.95 | -0.69 | 36232.792 | 36554.868 | 35509.172 | 0 |
| 1731801000 | 36178.032 | -272.85 | -0.75 | 36393.64 | 36695.156 | 36078.66 | 0 |
| 1731714600 | 36450.88 | 1 | 4.37 | 35066.504 | 36751.172 | 34866.456 | 0 |
| 1731628200 | 34924.228 | -1 | -3.47 | 36171.964 | 36712.3 | 34684.228 | 0 |
| 1731541800 | 36178.556 | 988.95 | 2.81 | 35274.368 | 37378.992 | 34528.648 | 0 |
| 1731455400 | 35189.604 | -297.03 | -0.84 | 35391.54 | 35991.812 | 34114.288 | 0 |
| 1731369000 | 35486.632 | 3 | 10.37 | 32194.348 | 35843.656 | 32119.712 | 0 |
| 1731282600 | 32152.236 | 1 | 4.65 | 30710.96 | 32580 | 30631.448 | 0 |
| 1731196200 | 30724.436 | 110.52 | 0.36 | 30615.3 | 30776.276 | 30312.48 | 0 |
| 1731109800 | 30613.912 | 183.93 | 0.60 | 30380.004 | 30915.424 | 30273.016 | 0 |
| 1731023400 | 30429.984 | 166.38 | 0.55 | 30257.372 | 30778.712 | 29802.788 | 0 |
| 1730937000 | 30263.6 | 2 | 8.89 | 27812.46 | 30588.952 | 27798.452 | 0 |
| 1730850600 | 27792.708 | 729.06 | 2.69 | 27127.536 | 28174.72 | 26997.096 | 0 |
| 1730764200 | 27063.652 | -482.28 | -1.75 | 24267.6 | 27681.52 | 22929.06 | 0 |
| 1730677800 | 27545.928 | -145.31 | -0.52 | 27723.68 | 27723.68 | 26994.2 | 0 |
| 1730591400 | 27691.236 | -90.91 | -0.33 | 27822.792 | 27943.44 | 27639.212 | 0 |
| 1730505000 | 27782.144 | -345.42 | -1.23 | 28083.112 | 28615.104 | 27532.536 | 0 |
| 1730418600 | 28127.568 | -832.56 | -2.87 | 28924.544 | 29060.16 | 27861.084 | 0 |
| 1730332200 | 28960.132 | -88.62 | -0.31 | 29085.8 | 29163.036 | 28577.704 | 0 |
| 1730245800 | 29048.748 | 1 | 3.92 | 27901.268 | 29421.528 | 27888.948 | 0 |
| 1730159400 | 27952.332 | 772.83 | 2.84 | 24267.6 | 28077.876 | 22929.06 | 0 |
| 1730073000 | 27179.5 | 363.49 | 1.36 | 26800 | 27288.244 | 26742.152 | 0 |
| 1729986600 | 26816.008 | 293.26 | 1.11 | 26652.32 | 26920.052 | 26545.572 | 0 |
| 1729900200 | 26522.744 | -712.61 | -2.62 | 27285.86 | 27491.316 | 26218.024 | 0 |
| 1729813800 | 27235.356 | 567.08 | 2.13 | 26656.96 | 27497.216 | 26607.796 | 0 |
| 1729727400 | 26668.276 | -269.2 | -1.00 | 26930.384 | 26932.384 | 26084.276 | 0 |
| 1729641000 | 26937.472 | -57.67 | -0.21 | 26935.496 | 27094.488 | 26631.152 | 0 |
| 1729554600 | 26995.144 | -605.98 | -2.20 | 27589.628 | 27768.652 | 26735.196 | 0 |
| 1729468200 | 27601.128 | 263.56 | 0.96 | 27351.68 | 27721.272 | 27234.64 | 0 |
| 1729381800 | 27337.564 | -34.21 | -0.12 | 27385.204 | 27446.784 | 27215.008 | 0 |
| 1729295400 | 27371.772 | 446.6 | 1.66 | 24267.6 | 27593.848 | 22929.06 | 0 |
| 1729209000 | 26925.172 | -135.14 | -0.50 | 24267.6 | 26977.704 | 22929.06 | 0 |
| 1729122600 | 27060.308 | 347.77 | 1.30 | 26772.8 | 27343.872 | 26715.64 | 0 |
| 1729036200 | 26712.54 | 266.94 | 1.01 | 26422.764 | 27118.364 | 25945.088 | 0 |
| 1728949800 | 26445.604 | 1 | 5.33 | 24267.6 | 26591.248 | 22929.06 | 0 |
| 1728863400 | 25106.672 | -154.53 | -0.61 | 25303.484 | 25306.696 | 24815.4 | 0 |
| 1728777000 | 25261.2 | 280.93 | 1.12 | 25013.256 | 25382.488 | 24988.832 | 0 |
| 1728690600 | 24980.268 | 902.54 | 3.75 | 24101.568 | 25364.18 | 24035.792 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
